Tour v531
Q
QNITY ELECTRONICS IN
$109.83 +0.97%
$110.00 (+0.15%)🌙
as of 10/23 06:47 PM
(10/22 18:49) ◀
|
Friday, October 23, 2026 (6:47pm)
January 2026
|
▶ (10/26 18:48)
◀ 10/23 18:47 ▶

Option Volume

Detail
ℹ
Current (10/23) 8,263
Calls: 479 (6%)
Puts: 7,784 (94%)
Prior (10/22) 9,190
Calls: 940 (10%)
Puts: 8,250 (90%)
Current vs Prior -10.09%
Calls: -49.04% (Calls)
Puts: -5.65% (Puts)
Prior 7-Day Total 20,748
Calls: 4,843 (23%)
Puts: 15,905 (77%)
Prior 7-Day Average 2,964
Calls: 691 (23%)
Puts: 2,272 (77%)
Current vs Prior 7-Day Avg +178.78%
Calls: -30.77%
Puts: +242.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.68M
Calls: $325.8K (7%)
Puts: $4.35M (93%)
Prior (10/22) $3.59M
Calls: $563.7K (16%)
Puts: $3.02M (84%)
Current vs Prior +30.55%
Calls: -42.20%
Puts: +44.12%
Prior 7-Day Total $10.51M
Calls: $3.70M (35%)
Puts: $6.80M (65%)
Prior 7-Day Average $1.50M
Calls: $528.8K (35%)
Puts: $972.1K (65%)
Current vs Prior 7-Day Avg +211.86%
Calls: -38.40%
Puts: +348.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 16.25
Prior (10/22) 8.78
Current vs Prior +85.16%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +819.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 23,112
Calls: 11,942 (52%)
Puts: 11,170 (48%)
Prior (10/22) 23,979
Calls: 13,396 (56%)
Puts: 10,583 (44%)
Current vs Prior -3.62%
Prior 7-Day Total 126,938
Calls: 69,195 (55%)
Puts: 57,743 (45%)
Prior 7-Day Average 18,134
Calls: 9,885 (55%)
Puts: 8,249 (45%)
Current vs Prior 7-Day Avg +27.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.12% | 20.44%
Prior 16.82% | 20.22%
Current vs Prior -4.20% | +1.07%
Prior 7-Day Avg 13.49% | 19.24%
Current vs 7-Day Avg +19.49% | +6.24%
Prior 7-Day Eod 16.82% | 20.22%
Current vs 7-Day Eod -4.20% | +1.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($4.35M) vs calls ($325.8K). Dollar volume significantly above 7-day average (212% higher). Volume explosion - 179% above 7-day average (8,263 vs avg 2,964). Extreme bearish P/C ratio of 16.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2030.2032.00$31.105.8%10.90--
$115.00Nov 2010.2011.00$10.607.5%2.1K0.573.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2011.7015.00$13.3524.7%10.73--
$105.00Nov 209.0011.00$10.0020.0%320.6318
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2030.2032.00$31.105.8%10.90--
$115.00Nov 2010.2011.00$10.607.5%2.1K0.573.9K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 7.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.352.90$2.1372.8%390.23162
$105.00Nov 209.0011.00$10.0020.0%320.6318
$140.00Nov 200.601.00$0.8050.0%280.10--
$120.00Nov 203.104.40$3.7534.7%100.33364
$130.00Nov 201.252.15$1.7052.9%80.18296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.452.75$2.1061.9%2.2K0.183.9K
$115.00Nov 2010.2011.00$10.607.5%2.1K0.573.9K
$110.00Nov 207.208.20$7.7013.0%1.7K0.47560
$90.00Nov 201.201.60$1.4028.6%1.7K0.13161
$100.00Nov 203.104.10$3.6027.8%80.271.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.30, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$115.00Nov 20$4.35$5.65$4.3563%1.30$109.35
$125.00$130.00Nov 20$0.43$4.57$0.4323%10.63$125.43
$135.00$140.00Nov 20$0.30$4.70$0.3013%15.67$135.30
$130.00$135.00Nov 20$0.60$4.40$0.6018%7.33$130.60
$115.00$120.00Nov 20$1.90$3.10$1.9043%1.63$116.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.30$3.70$1.3036%2.85$103.70
$95.00$90.00Nov 20$0.70$4.30$0.7018%6.14$94.30
$115.00$110.00Nov 20$2.90$2.10$2.9057%0.72$112.10
$100.00$95.00Nov 20$1.50$3.50$1.5027%2.33$98.50
$110.00$105.00Nov 20$2.80$2.20$2.8047%0.79$107.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.62$1.62$3.3867%0.48$121.62
$115.00$120.00Nov 20$1.90$1.90$3.1057%0.61$116.90
$130.00$135.00Nov 20$0.60$0.60$4.4082%0.14$130.60
$135.00$140.00Nov 20$0.30$0.30$4.7087%0.06$135.30
$125.00$130.00Nov 20$0.43$0.43$4.5777%0.09$125.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$1.50$1.50$3.5073%0.43$98.50
$95.00$90.00Nov 20$0.70$0.70$4.3082%0.16$94.30
$105.00$100.00Nov 20$1.30$1.30$3.7064%0.35$103.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.57% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$10.00$4.90$14.90$90.10$119.9013.57%
$115.00Nov 20$5.65$10.60$16.25$98.75$131.2514.80%
$100.00Nov 20$13.35$3.60$16.95$83.05$116.9515.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.28% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Nov 20$1.10$1.40$2.50$87.50$137.50
$130.00$90.00Nov 20$1.70$1.40$3.10$86.90$133.10
$135.00$95.00Nov 20$1.10$2.10$3.20$91.80$138.20
$130.00$95.00Nov 20$1.70$2.10$3.80$91.20$133.80
$125.00$90.00Nov 20$2.13$1.40$3.53$86.47$128.53
$125.00$95.00Nov 20$2.13$2.10$4.23$90.77$129.23
$135.00$100.00Nov 20$1.10$3.60$4.70$95.30$139.70
$130.00$100.00Nov 20$1.70$3.60$5.30$94.70$135.30
$125.00$100.00Nov 20$2.13$3.60$5.73$94.27$130.73
$120.00$90.00Nov 20$3.75$1.40$5.15$84.85$125.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.66, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100120/125Nov 20$3.12$1.8840%1.66$96.88$123.12
95/100130/135Nov 20$2.10$2.9055%0.72$97.90$132.10
95/100135/140Nov 20$1.80$3.2060%0.56$98.20$136.80
90/95120/125Nov 20$2.32$2.6849%0.87$92.68$122.32
90/95130/135Nov 20$1.30$3.7064%0.35$93.70$131.30
90/95135/140Nov 20$1.00$4.0069%0.25$94.00$136.00
95/100125/130Nov 20$1.93$3.0750%0.63$98.07$126.93
90/95125/130Nov 20$1.13$3.8759%0.29$93.87$126.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.28$4.7220%16.86
$130.00$135.00$140.00Nov 20$0.30$4.708%15.67
$120.00$125.00$130.00Nov 20$1.19$3.8115%3.20
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.10$4.9020%49.00
$90.00$95.00$100.00Nov 20$0.80$4.2015%5.25
$100.00$105.00$110.00Nov 20$1.50$3.5020%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Nov 20-$1.30$8.70
$120.00$125.001:2Nov 20-$0.51$4.49
$130.00$135.001:2Nov 20-$0.50$4.50
$135.00$140.001:2Nov 20-$0.50$4.50
$115.00$120.001:2Nov 20-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20-$0.60$4.40
$95.00$90.001:2Nov 20-$0.70$4.30
$110.00$105.001:2Nov 20-$2.10$2.90
$105.00$100.001:2Nov 20-$2.30$2.70
$115.00$110.001:2Nov 20-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.73%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$5.200.434.7%4.73%9.44%5--
$120.00Nov 20$3.100.339.3%2.82%12.08%10364
$130.00Nov 20$1.250.1818.4%1.14%19.50%8296
$125.00Nov 20$1.350.2313.8%1.23%15.04%39162
$135.00Nov 20$0.850.1322.9%0.77%23.69%6380
$140.00Nov 20$0.600.1027.5%0.55%28.02%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479
Total Puts 7,784
Put/Call Ratio 16.25
Net Difference -7,305

Prior's Put/Call Breakdown

Total Calls 940
Total Puts 8,250
Put/Call Ratio 8.78
Net Difference -7,310

Prior 7-Day Put/Call Summary

Total Calls 4,843
Total Puts 15,905
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All