Tour v531
Q
QNITY ELECTRONICS IN
$108.78 -9.48%
$109.50 (+0.66%)🌙
as of 10/22 06:49 PM
(10/21 18:41) ◀
|
Thursday, October 22, 2026 (6:49pm)
January 2026
|
▶ (10/23 18:47)
◀ 10/22 18:49 ▶

Option Volume

Detail
ℹ
Current (10/22) 9,190
Calls: 940 (10%)
Puts: 8,250 (90%)
Prior (10/21) 533
Calls: 370 (69%)
Puts: 163 (31%)
Current vs Prior +1624.20%
Calls: +154.05% (Calls)
Puts: +4961.35% (Puts)
Prior 7-Day Total 12,797
Calls: 4,894 (38%)
Puts: 7,903 (62%)
Prior 7-Day Average 1,828
Calls: 699 (38%)
Puts: 1,129 (62%)
Current vs Prior 7-Day Avg +402.70%
Calls: +34.45%
Puts: +630.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.59M
Calls: $563.7K (16%)
Puts: $3.02M (84%)
Prior (10/21) $662.7K
Calls: $273.3K (41%)
Puts: $389.4K (59%)
Current vs Prior +441.06%
Calls: +106.26%
Puts: +676.05%
Prior 7-Day Total $7.69M
Calls: $3.75M (49%)
Puts: $3.94M (51%)
Prior 7-Day Average $1.10M
Calls: $535.1K (49%)
Puts: $562.9K (51%)
Current vs Prior 7-Day Avg +226.54%
Calls: +5.33%
Puts: +436.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 8.78
Prior (10/21) 0.44
Current vs Prior +1892.23%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +706.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 23,979
Calls: 13,396 (56%)
Puts: 10,583 (44%)
Prior (10/21) 15,117
Calls: 5,623 (37%)
Puts: 9,494 (63%)
Current vs Prior +58.62%
Prior 7-Day Total 119,040
Calls: 64,941 (55%)
Puts: 54,099 (45%)
Prior 7-Day Average 17,005
Calls: 9,277 (55%)
Puts: 7,728 (45%)
Current vs Prior 7-Day Avg +41.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.82% | 20.22%
Prior 16.19% | 19.85%
Current vs Prior +3.94% | +1.90%
Prior 7-Day Avg 12.09% | 18.73%
Current vs 7-Day Avg +39.12% | +7.99%
Prior 7-Day Eod 16.19% | 19.85%
Current vs 7-Day Eod +3.94% | +1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($3.02M) vs calls ($563.7K). Massive premium surge with dollar volume up 441% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 1624% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2030.1033.10$31.609.5%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2015.6018.20$16.9015.4%20.808
$100.00Nov 2011.5013.60$12.5516.7%20.7130
$105.00Nov 209.4010.50$9.9511.1%10.6217
$110.00Nov 207.008.60$7.8020.5%240.52100
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2030.1033.10$31.609.5%10.90--
$120.00Nov 2013.5015.80$14.6515.7%10.67463
$115.00Nov 2010.4012.00$11.2014.3%30.583.9K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 8.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.203.00$2.6030.8%570.25181
$115.00Nov 204.406.00$5.2030.8%320.41--
$135.00Nov 201.101.35$1.2320.3%300.13382
$140.00Nov 200.501.05$0.7870.5%290.09861
$120.00Nov 203.004.70$3.8544.2%260.33351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.504.60$4.0527.2%4.0K0.294.0K
$95.00Nov 202.252.75$2.5020.0%3.9K0.20102
$110.00Nov 207.709.00$8.3515.6%590.48522
$90.00Nov 201.051.70$1.3847.1%430.13144
$85.00Nov 200.500.90$0.7057.1%140.07241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.92, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$2.60$2.40$2.6071%0.92$102.60
$105.00$110.00Nov 20$2.15$2.85$2.1562%1.33$107.15
$115.00$120.00Nov 20$1.35$3.65$1.3541%2.70$116.35
$125.00$130.00Nov 20$0.67$4.33$0.6725%6.46$125.67
$120.00$125.00Nov 20$1.25$3.75$1.2533%3.00$121.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.25$2.75$2.2548%1.22$107.75
$115.00$110.00Nov 20$2.85$2.15$2.8558%0.75$112.15
$90.00$85.00Nov 20$0.68$4.32$0.6813%6.35$89.32
$95.00$90.00Nov 20$1.12$3.88$1.1220%3.46$93.88
$100.00$95.00Nov 20$1.55$3.45$1.5529%2.23$98.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.69, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$2.60$2.60$2.4048%1.08$112.60
$130.00$135.00Nov 20$0.70$0.70$4.3081%0.16$130.70
$135.00$140.00Nov 20$0.45$0.45$4.5587%0.10$135.45
$120.00$125.00Nov 20$1.25$1.25$3.7567%0.33$121.25
$125.00$130.00Nov 20$0.67$0.67$4.3375%0.15$125.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.05$2.05$2.9562%0.69$102.95
$100.00$95.00Nov 20$1.55$1.55$3.4571%0.45$98.45
$95.00$90.00Nov 20$1.12$1.12$3.8880%0.29$93.88
$90.00$85.00Nov 20$0.68$0.68$4.3287%0.16$89.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.75% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$9.95$6.10$16.05$88.95$121.0514.75%
$110.00Nov 20$7.80$8.35$16.15$93.85$126.1514.85%
$115.00Nov 20$5.20$11.20$16.40$98.60$131.4015.08%
$100.00Nov 20$12.55$4.05$16.60$83.40$116.6015.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.40% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Nov 20$1.23$1.38$2.61$87.39$137.61
$130.00$90.00Nov 20$1.93$1.38$3.31$86.69$133.31
$135.00$95.00Nov 20$1.23$2.50$3.73$91.27$138.73
$130.00$95.00Nov 20$1.93$2.50$4.43$90.57$134.43
$125.00$90.00Nov 20$2.60$1.38$3.98$86.02$128.98
$125.00$95.00Nov 20$2.60$2.50$5.10$89.90$130.10
$135.00$100.00Nov 20$1.23$4.05$5.28$94.72$140.28
$120.00$90.00Nov 20$3.85$1.38$5.23$84.77$125.23
$130.00$100.00Nov 20$1.93$4.05$5.98$94.02$135.98
$125.00$100.00Nov 20$2.60$4.05$6.65$93.35$131.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.46, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95135/140Nov 20$1.57$3.4367%0.46$93.43$136.57
95/100135/140Nov 20$2.00$3.0058%0.67$98.00$137.00
90/95130/135Nov 20$1.82$3.1861%0.57$93.18$131.82
95/100130/135Nov 20$2.25$2.7552%0.82$97.75$132.25
85/90135/140Nov 20$1.13$3.8774%0.29$88.87$136.13
85/90130/135Nov 20$1.38$3.6268%0.38$88.62$131.38
90/95120/125Nov 20$2.37$2.6347%0.90$92.63$122.37
95/100120/125Nov 20$2.80$2.2038%1.27$97.20$122.80
85/90120/125Nov 20$1.93$3.0754%0.63$88.07$121.93
90/95125/130Nov 20$1.79$3.2155%0.56$93.21$126.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.10$4.9017%49.00
$100.00$105.00$110.00Nov 20$0.45$4.5519%10.11
$130.00$135.00$140.00Nov 20$0.25$4.7510%19.00
$120.00$125.00$130.00Nov 20$0.58$4.4214%7.62
$110.00$115.00$120.00Nov 20$1.25$3.7519%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.20$4.8019%24.00
$90.00$95.00$100.00Nov 20$0.43$4.5716%10.63
$95.00$100.00$105.00Nov 20$0.50$4.5018%9.00
$105.00$110.00$115.00Nov 20$0.60$4.4020%7.33
$110.00$115.00$120.00Nov 20$0.60$4.4019%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.26, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.53$4.47
$135.00$140.001:2Nov 20-$0.33$4.67
$120.00$125.001:2Nov 20-$1.35$3.65
$125.00$130.001:2Nov 20-$1.26$3.74
$110.00$115.001:2Nov 20-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.26$4.74
$90.00$85.001:2Nov 20-$0.02$4.98
$100.00$95.001:2Nov 20-$0.95$4.05
$105.00$100.001:2Nov 20-$2.00$3.00
$110.00$105.001:2Nov 20-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.44%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$7.000.521.1%6.44%7.56%24100
$115.00Nov 20$4.400.415.7%4.04%9.76%32--
$120.00Nov 20$3.000.3310.3%2.76%13.07%26351
$125.00Nov 20$2.200.2514.9%2.02%16.93%57181
$130.00Nov 20$1.650.1919.5%1.52%21.02%15298
$135.00Nov 20$1.100.1324.1%1.01%25.11%30382
$140.00Nov 20$0.500.0928.7%0.46%29.16%29861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 940
Total Puts 8,250
Put/Call Ratio 8.78
Net Difference -7,310

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 163
Put/Call Ratio 0.44
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 4,894
Total Puts 7,903
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All