Tour v531
Q
QNITY ELECTRONICS IN
$120.17 +1.52%
$119.04 (-0.94%)🌙
as of 10/21 06:41 PM
(10/20 18:37) ◀
|
Wednesday, October 21, 2026 (6:41pm)
January 2026
|
▶ (10/22 18:49)
◀ 10/21 18:41 ▶

Option Volume

Detail
ℹ
Current (10/21) 533
Calls: 370 (69%)
Puts: 163 (31%)
Prior (10/20) 1,276
Calls: 426 (33%)
Puts: 850 (67%)
Current vs Prior -58.23%
Calls: -13.15% (Calls)
Puts: -80.82% (Puts)
Prior 7-Day Total 12,707
Calls: 4,784 (38%)
Puts: 7,923 (62%)
Prior 7-Day Average 1,815
Calls: 683 (38%)
Puts: 1,131 (62%)
Current vs Prior 7-Day Avg -70.64%
Calls: -45.86%
Puts: -85.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $662.7K
Calls: $273.3K (41%)
Puts: $389.4K (59%)
Prior (10/20) $632.1K
Calls: $251.7K (40%)
Puts: $380.3K (60%)
Current vs Prior +4.84%
Calls: +8.55%
Puts: +2.38%
Prior 7-Day Total $7.27M
Calls: $3.66M (50%)
Puts: $3.60M (50%)
Prior 7-Day Average $1.04M
Calls: $523.4K (50%)
Puts: $514.9K (50%)
Current vs Prior 7-Day Avg -36.18%
Calls: -47.79%
Puts: -24.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.44
Prior (10/20) 2.00
Current vs Prior -77.92%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -60.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 15,117
Calls: 5,623 (37%)
Puts: 9,494 (63%)
Prior (10/20) 20,451
Calls: 14,606 (71%)
Puts: 5,845 (29%)
Current vs Prior -26.08%
Prior 7-Day Total 118,179
Calls: 67,761 (57%)
Puts: 50,418 (43%)
Prior 7-Day Average 16,882
Calls: 9,680 (57%)
Puts: 7,202 (43%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.19% | 19.85%
Prior 15.50% | 20.61%
Current vs Prior +4.41% | -3.72%
Prior 7-Day Avg 10.91% | 18.40%
Current vs 7-Day Avg +48.38% | +7.85%
Prior 7-Day Eod 15.50% | 20.61%
Current vs 7-Day Eod +4.41% | -3.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (370 calls vs 163 puts). P/C ratio dropping 78% - sentiment shifting bullish. Put-heavy open interest (9,494 puts vs 5,623 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 207.608.10$7.856.4%20.47462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2025.1028.10$26.6011.3%20.946
$115.00Nov 2010.7012.40$11.5514.7%10.64--
$120.00Nov 208.109.60$8.8516.9%130.55339
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2016.5018.70$17.6012.5%10.75183

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 305, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.902.50$2.2027.3%1100.21774
$125.00Nov 205.806.70$6.2514.4%720.46119
$135.00Nov 202.953.70$3.3322.5%220.29366
$120.00Nov 208.109.60$8.8516.9%130.55339
$130.00Nov 203.706.00$4.8547.4%120.37294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.604.10$3.8513.0%270.28520
$100.00Nov 201.351.60$1.4816.9%110.134.0K
$105.00Nov 201.803.50$2.6564.2%80.20253
$115.00Nov 205.307.60$6.4535.7%50.373.9K
$120.00Nov 207.608.10$7.856.4%20.47462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$1.40$3.60$1.4046%2.57$126.40
$140.00$145.00Nov 20$0.32$4.68$0.3221%14.62$140.32
$115.00$120.00Nov 20$2.70$2.30$2.7064%0.85$117.70
$130.00$135.00Nov 20$1.52$3.48$1.5237%2.29$131.52
$135.00$140.00Nov 20$1.13$3.87$1.1329%3.42$136.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.40$3.60$1.4046%2.57$118.60
$135.00$120.00Nov 20$9.75$5.25$9.7575%0.54$125.25
$110.00$105.00Nov 20$1.20$3.80$1.2028%3.17$108.80
$105.00$100.00Nov 20$1.17$3.83$1.1720%3.27$103.83
$115.00$110.00Nov 20$2.60$2.40$2.6037%0.92$112.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.08, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.62$0.62$4.3888%0.14$150.62
$145.00$150.00Nov 20$0.78$0.78$4.2282%0.18$145.78
$135.00$140.00Nov 20$1.13$1.13$3.8771%0.29$136.13
$130.00$135.00Nov 20$1.52$1.52$3.4863%0.44$131.52
$125.00$130.00Nov 20$1.40$1.40$3.6054%0.39$126.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$2.60$2.60$2.4063%1.08$112.40
$105.00$100.00Nov 20$1.17$1.17$3.8380%0.31$103.83
$110.00$105.00Nov 20$1.20$1.20$3.8072%0.32$108.80
$120.00$115.00Nov 20$1.40$1.40$3.6054%0.39$118.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.90% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$8.85$7.85$16.70$103.30$136.7013.90%
$115.00Nov 20$11.55$6.45$18.00$97.00$133.0014.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.80% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Nov 20$1.88$1.48$3.36$96.64$148.36
$140.00$100.00Nov 20$2.20$1.48$3.68$96.32$143.68
$145.00$105.00Nov 20$1.88$2.65$4.53$100.47$149.53
$140.00$105.00Nov 20$2.20$2.65$4.85$100.15$144.85
$135.00$100.00Nov 20$3.33$1.48$4.81$95.19$139.81
$145.00$110.00Nov 20$1.88$3.85$5.73$104.27$150.73
$140.00$110.00Nov 20$2.20$3.85$6.05$103.95$146.05
$135.00$105.00Nov 20$3.33$2.65$5.98$99.02$140.98
$135.00$110.00Nov 20$3.33$3.85$7.18$102.82$142.18
$130.00$100.00Nov 20$4.85$1.48$6.33$93.67$136.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.56, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105150/155Nov 20$1.79$3.2168%0.56$103.21$151.79
100/105145/150Nov 20$1.95$3.0562%0.64$103.05$146.95
100/105135/140Nov 20$2.30$2.7051%0.85$102.70$137.30
105/110150/155Nov 20$1.82$3.1861%0.57$108.18$151.82
105/110145/150Nov 20$1.98$3.0255%0.66$108.02$146.98
105/110135/140Nov 20$2.33$2.6744%0.87$107.67$137.33
100/105140/145Nov 20$1.49$3.5159%0.42$103.51$141.49
105/110140/145Nov 20$1.52$3.4851%0.44$108.48$141.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.10$4.9019%49.00
$145.00$150.00$155.00Nov 20$0.16$4.8411%30.25
$130.00$135.00$140.00Nov 20$0.39$4.6116%11.82
$135.00$140.00$145.00Nov 20$0.81$4.1911%5.17
$120.00$125.00$130.00Nov 20$1.20$3.8018%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$1.40$3.6017%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.32$4.68
$135.00$140.001:2Nov 20-$1.07$3.93
$130.00$135.001:2Nov 20-$1.81$3.19
$140.00$145.001:2Nov 20-$1.56$3.44
$120.00$125.001:2Nov 20-$3.65$1.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.31$4.69
$115.00$110.001:2Nov 20-$1.25$3.75
$110.00$105.001:2Nov 20-$1.45$3.55
$135.00$120.001:2Nov 20$1.90$13.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.83%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$5.800.464.0%4.83%8.85%72119
$130.00Nov 20$3.700.378.2%3.08%11.26%12294
$135.00Nov 20$2.950.2912.3%2.45%14.80%22366
$140.00Nov 20$1.900.2116.5%1.58%18.08%110774
$145.00Nov 20$1.250.1820.7%1.04%21.70%4--
$150.00Nov 20$0.950.1224.8%0.79%25.61%12462
$155.00Nov 20$0.100.0629.0%0.08%29.07%3132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 163
Put/Call Ratio 0.44
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 850
Put/Call Ratio 2.00
Net Difference -424

Prior 7-Day Put/Call Summary

Total Calls 4,784
Total Puts 7,923
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All