Q - Options Database

QNITY ELECTRONICS IN

$120.05 +2.49%

$119.88 (-0.15%)🌙

as of 09/18 06:55 PM

(9/15 19:02) ◀

Friday, September 18, 2026 (6:55pm)

▶ (9/21 18:55)

◀ 9/18 18:55 ▶

Option Volume

Detail

ℹ

Current (09/18) 1,065

Calls: 606 (57%)

Puts: 459 (43%)

Prior (09/15) 7,703

Calls: 704 (9%)

Puts: 6,999 (91%)

Current vs Prior -86.17%

Calls: -13.92% (Calls)

Puts: -93.44% (Puts)

Prior 7-Day Total 22,265

Calls: 10,377 (47%)

Puts: 11,888 (53%)

Prior 7-Day Average 3,180

Calls: 1,482 (47%)

Puts: 1,698 (53%)

Current vs Prior 7-Day Avg -66.52%

Calls: -59.12%

Puts: -72.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $579.4K

Calls: $337.4K (58%)

Puts: $242.0K (42%)

Prior (09/15) $930.0K

Calls: $221.0K (24%)

Puts: $708.9K (76%)

Current vs Prior -37.70%

Calls: +52.66%

Puts: -65.87%

Prior 7-Day Total $15.26M

Calls: $11.38M (75%)

Puts: $3.88M (25%)

Prior 7-Day Average $2.18M

Calls: $1.63M (75%)

Puts: $554.9K (25%)

Current vs Prior 7-Day Avg -73.43%

Calls: -79.25%

Puts: -56.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.76

Prior (09/15) 9.94

Current vs Prior -92.38%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -36.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 20,588

Calls: 5,828 (28%)

Puts: 14,760 (72%)

Prior (09/15) 34,003

Calls: 10,435 (31%)

Puts: 23,568 (69%)

Current vs Prior -39.45%

Prior 7-Day Total 184,406

Calls: 69,486 (38%)

Puts: 114,920 (62%)

Prior 7-Day Average 26,343

Calls: 9,926 (38%)

Puts: 16,417 (62%)

Current vs Prior 7-Day Avg -21.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.96% | 13.20%4.96% | 13.20%

Prior 7.18% | 15.23%7.18% | 15.23%

Current vs Prior +83.83% | +37.30%-30.99% | -13.30%

Prior 7-Day Avg 8.82% | 15.52%8.82% | 15.52%

Current vs 7-Day Avg +49.78% | +34.68%-43.77% | -14.95%

Prior 7-Day Eod 7.18% | 15.23%7.18% | 15.23%

Current vs 7-Day Eod +83.83% | +37.30%-30.99% | -13.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Prior 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 86% vs prior. P/C ratio dropping 92% - sentiment shifting bullish. Put-heavy open interest (14,760 puts vs 5,828 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	15.80	17.30	$16.55	9.1%	1	0.78	146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	8.40	11.20	$9.80	28.6%	12	1.00	20
$115.00	Sep 18	3.40	6.50	$4.95	62.6%	59	1.00	92
$100.00	Sep 18	18.40	20.80	$19.60	12.2%	18	0.89	21
$105.00	Oct 16	15.20	18.20	$16.70	18.0%	1	0.85	7
$115.00	Oct 16	8.50	10.60	$9.55	22.0%	31	0.65	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	8.90	11.00	$9.95	21.1%	5	0.98	129
$125.00	Sep 18	3.70	6.60	$5.15	56.3%	7	0.91	428
$135.00	Sep 18	14.00	15.90	$14.95	12.7%	1	0.85	339
$135.00	Oct 16	15.80	17.30	$16.55	9.1%	1	0.78	146
$130.00	Oct 16	11.70	13.60	$12.65	15.0%	5	0.70	450

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 652, top 103)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	2.60	3.20	$2.90	20.7%	103	0.30	200
$115.00	Sep 18	3.40	6.50	$4.95	62.6%	59	1.00	92
$120.00	Sep 18	0.05	1.55	$0.80	187.5%	54	0.47	148
$115.00	Oct 16	8.50	10.60	$9.55	22.0%	31	0.65	49
$125.00	Oct 16	2.65	6.20	$4.43	80.1%	25	0.41	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.00	1.50	$0.75	200.0%	98	0.55	1.5K
$105.00	Oct 16	1.00	1.65	$1.33	48.9%	34	0.15	244
$120.00	Oct 16	4.50	7.80	$6.15	53.7%	30	0.47	143
$110.00	Oct 16	2.10	3.40	$2.75	47.3%	26	0.25	142
$115.00	Sep 18	0.00	0.05	$0.03	166.7%	17	0.03	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1532.5%, max 2790.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Sep 18	Oct 16	1464.7%	50.7%	2790.2%	36	966
$120.00	Sep 18	Oct 16	174.8%	46.6%	274.8%	60	174

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Sep 18	Oct 16	1464.7%	50.7%	2790.2%	2	485
$120.00	Sep 18	Oct 16	174.8%	46.6%	274.8%	128	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.56, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 16	$0.90	$4.10	$0.90	30%	4.56	$130.90
$120.00	$125.00	Oct 16	$2.12	$2.88	$2.12	53%	1.36	$122.12
$125.00	$130.00	Oct 16	$1.53	$3.47	$1.53	41%	2.27	$126.53
$120.00	$125.00	Sep 18	$0.65	$4.35	$0.65	47%	6.69	$120.65
$115.00	$120.00	Oct 16	$3.00	$2.00	$3.00	65%	0.67	$118.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$1.25	$3.75	$1.25	35%	3.00	$113.75
$105.00	$100.00	Oct 16	$0.48	$4.52	$0.48	15%	9.42	$104.52
$120.00	$115.00	Oct 16	$2.15	$2.85	$2.15	47%	1.33	$117.85
$120.00	$115.00	Sep 18	$0.72	$4.28	$0.72	55%	5.94	$119.28
$125.00	$120.00	Oct 16	$3.15	$1.85	$3.15	59%	0.59	$121.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.24, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Sep 18	$0.97	$0.97	$4.03	85%	0.24	$135.97
$135.00	$140.00	Oct 16	$1.17	$1.17	$3.83	78%	0.31	$136.17
$125.00	$130.00	Sep 18	$0.12	$0.12	$4.88	91%	0.02	$125.12
$125.00	$130.00	Oct 16	$1.53	$1.53	$3.47	59%	0.44	$126.53
$130.00	$135.00	Oct 16	$0.90	$0.90	$4.10	70%	0.22	$130.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Oct 16	$1.42	$1.42	$3.58	75%	0.40	$108.58
$120.00	$115.00	Sep 18	$0.72	$0.72	$4.28	45%	0.17	$119.28
$120.00	$115.00	Oct 16	$2.15	$2.15	$2.85	53%	0.75	$117.85
$105.00	$100.00	Oct 16	$0.48	$0.48	$4.52	85%	0.11	$104.52
$115.00	$110.00	Oct 16	$1.25	$1.25	$3.75	65%	0.33	$113.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.58, cheapest $5.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Sep 18	Oct 16	$5.75	174.8%	46.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Sep 18	Oct 16	$5.40	174.8%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.29% of stock, avg 8.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$0.80	$0.75	$1.55	$118.45	$121.55	1.29%
$115.00	Sep 18	$4.95	$0.03	$4.98	$110.02	$119.98	4.15%
$125.00	Sep 18	$0.15	$5.15	$5.30	$119.70	$130.30	4.41%
$110.00	Sep 18	$9.80	$0.08	$9.88	$100.12	$119.88	8.23%
$130.00	Sep 18	$0.03	$9.95	$9.98	$120.02	$139.98	8.31%
$120.00	Oct 16	$6.55	$6.15	$12.70	$107.30	$132.70	10.58%
$115.00	Oct 16	$9.55	$4.00	$13.55	$101.45	$128.55	11.29%
$125.00	Oct 16	$4.43	$9.30	$13.73	$111.27	$138.73	11.44%
$130.00	Oct 16	$2.90	$12.65	$15.55	$114.45	$145.55	12.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.40% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$100.00	Oct 16	$0.83	$0.85	$1.68	$98.32	$141.68
$140.00	$105.00	Oct 16	$0.83	$1.33	$2.16	$102.84	$142.16
$135.00	$100.00	Oct 16	$2.00	$0.85	$2.85	$97.15	$137.85
$135.00	$105.00	Oct 16	$2.00	$1.33	$3.33	$101.67	$138.33
$140.00	$110.00	Oct 16	$0.83	$2.75	$3.58	$106.42	$143.58
$130.00	$100.00	Oct 16	$2.90	$0.85	$3.75	$96.25	$133.75
$135.00	$110.00	Oct 16	$2.00	$2.75	$4.75	$105.25	$139.75
$130.00	$105.00	Oct 16	$2.90	$1.33	$4.23	$100.77	$134.23
$130.00	$110.00	Oct 16	$2.90	$2.75	$5.65	$104.35	$135.65
$140.00	$115.00	Oct 16	$0.83	$4.00	$4.83	$110.17	$144.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.07, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	135/140	Oct 16	$2.59	$2.41	53%	1.07	$107.41	$137.59
100/105	135/140	Oct 16	$1.65	$3.35	63%	0.49	$103.35	$136.65
105/110	130/135	Oct 16	$2.32	$2.68	45%	0.87	$107.68	$132.32
110/115	135/140	Oct 16	$2.42	$2.58	43%	0.94	$112.58	$137.42
100/105	130/135	Oct 16	$1.38	$3.62	55%	0.38	$103.62	$131.38
110/115	130/135	Oct 16	$2.15	$2.85	35%	0.75	$112.85	$132.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$0.70	$4.30	53%	6.14
$120.00	$125.00	$130.00	Sep 18	$0.53	$4.47	45%	8.43
$115.00	$120.00	$125.00	Sep 18	$3.50	$1.50	91%	0.43
$120.00	$125.00	$130.00	Oct 16	$0.59	$4.41	23%	7.47
$125.00	$130.00	$135.00	Oct 16	$0.63	$4.37	19%	6.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.40	$4.60	43%	11.50
$110.00	$115.00	$120.00	Sep 18	$0.77	$4.23	52%	5.49
$120.00	$125.00	$130.00	Oct 16	$0.20	$4.80	23%	24.00
$115.00	$120.00	$125.00	Sep 18	$3.68	$1.32	88%	0.36
$125.00	$130.00	$135.00	Oct 16	$0.55	$4.45	19%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Sep 18	$0.00	$10.00
$110.00	$115.00	1:2	Sep 18	-$0.10	$4.90
$105.00	$115.00	1:2	Oct 16	-$2.40	$7.60
$125.00	$130.00	1:2	Oct 16	-$1.37	$3.63
$130.00	$135.00	1:2	Oct 16	-$1.10	$3.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 18	-$0.35	$4.65
$105.00	$100.00	1:2	Oct 16	-$0.37	$4.63
$120.00	$115.00	1:2	Oct 16	-$1.85	$3.15
$115.00	$110.00	1:2	Sep 18	-$0.13	$4.87
$115.00	$110.00	1:2	Oct 16	-$1.50	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 16	$2.60	0.30	8.3%	2.17%	10.45%	103	200
$135.00	Oct 16	$1.70	0.22	12.4%	1.42%	13.87%	25	479
$125.00	Oct 16	$2.65	0.41	4.1%	2.21%	6.33%	25	115
$140.00	Oct 16	$0.35	0.12	16.6%	0.29%	16.91%	24	520

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606

Total Puts 459

Put/Call Ratio 0.76

Net Difference 147

Prior's Put/Call Breakdown

Total Calls 704

Total Puts 6,999

Put/Call Ratio 9.94

Net Difference -6,295

Prior 7-Day Put/Call Summary

Total Calls 10,377

Total Puts 11,888

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card