Tour v528
Q
QNITY ELECTRONICS IN
$114.59 -2.25%
(9/11 18:53) ◀
|
Tuesday, September 15, 2026 (7:02pm)
January 2026
|
▶ (9/18 18:55)
◀ 9/15 19:02 ▶

Option Volume

Detail
ℹ
Current (09/15) 7,703
Calls: 704 (9%)
Puts: 6,999 (91%)
Prior (09/11) 991
Calls: 817 (82%)
Puts: 174 (18%)
Current vs Prior +677.30%
Calls: -13.83% (Calls)
Puts: +3922.41% (Puts)
Prior 7-Day Total 15,118
Calls: 10,105 (67%)
Puts: 5,013 (33%)
Prior 7-Day Average 2,159
Calls: 1,443 (67%)
Puts: 716 (33%)
Current vs Prior 7-Day Avg +256.67%
Calls: -51.23%
Puts: +877.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $930.0K
Calls: $221.0K (24%)
Puts: $708.9K (76%)
Prior (09/11) $226.8K
Calls: $184.6K (81%)
Puts: $42.2K (19%)
Current vs Prior +310.08%
Calls: +19.76%
Puts: +1578.94%
Prior 7-Day Total $14.77M
Calls: $11.46M (78%)
Puts: $3.30M (22%)
Prior 7-Day Average $2.11M
Calls: $1.64M (78%)
Puts: $472.1K (22%)
Current vs Prior 7-Day Avg -55.92%
Calls: -86.50%
Puts: +50.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 9.94
Prior (09/11) 0.21
Current vs Prior +4568.06%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +1803.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 34,003
Calls: 10,435 (31%)
Puts: 23,568 (69%)
Prior (09/11) 23,104
Calls: 8,779 (38%)
Puts: 14,325 (62%)
Current vs Prior +47.17%
Prior 7-Day Total 168,160
Calls: 64,839 (39%)
Puts: 103,321 (61%)
Prior 7-Day Average 24,022
Calls: 9,262 (39%)
Puts: 14,760 (61%)
Current vs Prior 7-Day Avg +41.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.18% | 15.23%7.18% | 15.23%
Prior 7.40% | 14.60%7.40% | 14.60%
Current vs Prior -2.91% | +4.33%-2.91% | +4.33%
Prior 7-Day Avg 9.23% | 15.56%9.23% | 15.56%
Current vs 7-Day Avg -22.17% | -2.15%-22.17% | -2.15%
Prior 7-Day Eod 7.40% | 14.60%7.40% | 14.60%
Current vs 7-Day Eod -2.91% | +4.33%-2.91% | +4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($708.9K) vs calls ($221.0K). Massive premium surge with dollar volume up 310% vs prior. Unusually high activity with volume up 677% vs prior - elevated interest. Volume explosion - 257% above 7-day average (7,703 vs avg 2,159).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1812.8015.20$14.0017.1%101.00--
$105.00Sep 187.8010.30$9.0527.6%11.00--
$110.00Sep 183.706.10$4.9049.0%180.8221
$105.00Oct 1611.2013.60$12.4019.4%30.72--
$110.00Oct 169.1010.90$10.0018.0%30.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1814.7017.40$16.0516.8%100.95481
$135.00Sep 1820.0022.50$21.2511.8%20.94--
$125.00Sep 1810.2012.60$11.4021.1%250.92946
$130.00Oct 1616.7019.20$17.9513.9%60.77432
$120.00Sep 185.708.00$6.8533.6%30.751.6K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.7K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.401.85$1.13128.3%770.24146
$135.00Sep 180.050.40$0.23152.2%740.05553
$115.00Sep 180.803.50$2.15125.6%390.4560
$125.00Sep 180.100.35$0.22113.6%380.07355
$130.00Sep 180.050.20$0.13115.4%370.04230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.451.25$0.8594.1%4190.241.5K
$105.00Sep 180.000.45$0.23195.7%3930.073.6K
$115.00Sep 182.454.20$3.3352.6%3200.564.2K
$100.00Oct 161.152.25$1.7064.7%1000.17134
$115.00Oct 166.908.00$7.4514.8%280.48419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.8%, max 43.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1680.3%56.2%43.0%85164
$115.00Sep 18Oct 1665.8%55.5%18.6%7594
$110.00Sep 18Oct 1656.5%52.8%7.0%2121
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1665.8%55.5%18.6%3484.6K
$110.00Sep 18Oct 1656.5%52.8%7.0%4371.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.08, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$2.40$2.60$2.4072%1.08$107.40
$110.00$115.00Sep 18$2.75$2.25$2.7582%0.82$112.75
$115.00$120.00Sep 18$1.02$3.98$1.0245%3.90$116.02
$115.00$120.00Oct 16$1.90$3.10$1.9051%1.63$116.90
$125.00$130.00Oct 16$1.05$3.95$1.0530%3.76$126.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.55$3.45$1.5537%2.23$108.45
$110.00$105.00Sep 18$0.62$4.38$0.6224%7.06$109.38
$100.00$95.00Oct 16$0.72$4.28$0.7217%5.94$99.28
$115.00$110.00Oct 16$2.45$2.55$2.4548%1.04$112.55
$125.00$115.00Oct 16$6.60$3.40$6.6069%0.52$118.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.54, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.91$0.91$4.0976%0.22$120.91
$120.00$125.00Oct 16$1.87$1.87$3.1359%0.60$121.87
$130.00$135.00Oct 16$0.90$0.90$4.1078%0.22$130.90
$125.00$130.00Oct 16$1.05$1.05$3.9570%0.27$126.05
$115.00$120.00Oct 16$1.90$1.90$3.1049%0.61$116.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$1.75$1.75$3.2572%0.54$103.25
$100.00$95.00Oct 16$0.72$0.72$4.2883%0.17$99.28
$110.00$105.00Sep 18$0.62$0.62$4.3876%0.14$109.38
$110.00$105.00Oct 16$1.55$1.55$3.4563%0.45$108.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.46, cheapest $4.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$4.8065.8%55.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$4.1265.8%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.78% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$2.15$3.33$5.48$109.52$120.484.78%
$110.00Sep 18$4.90$0.85$5.75$104.25$115.755.02%
$120.00Sep 18$1.13$6.85$7.98$112.02$127.986.96%
$105.00Sep 18$9.05$0.23$9.28$95.72$114.288.10%
$125.00Sep 18$0.22$11.40$11.62$113.38$136.6210.14%
$115.00Oct 16$6.95$7.45$14.40$100.60$129.4012.57%
$110.00Oct 16$10.00$5.00$15.00$95.00$125.0013.09%
$105.00Oct 16$12.40$3.45$15.85$89.15$120.8513.83%
$125.00Oct 16$3.18$14.05$17.23$107.77$142.2315.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.39% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Sep 18$0.22$0.23$0.45$104.55$125.45
$125.00$100.00Sep 18$0.22$0.23$0.45$99.55$125.45
$125.00$110.00Sep 18$0.22$0.85$1.07$108.93$126.07
$120.00$105.00Sep 18$1.13$0.23$1.36$103.64$121.36
$120.00$100.00Sep 18$1.13$0.23$1.36$98.64$121.36
$120.00$110.00Sep 18$1.13$0.85$1.98$108.02$121.98
$135.00$95.00Oct 16$1.23$0.98$2.21$92.79$137.21
$135.00$100.00Oct 16$1.23$1.70$2.93$97.07$137.93
$130.00$95.00Oct 16$2.13$0.98$3.11$91.89$133.11
$115.00$110.00Sep 18$2.15$0.85$3.00$107.00$118.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.13, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Oct 16$2.65$2.3550%1.13$102.35$132.65
100/105125/130Oct 16$2.80$2.2042%1.27$102.20$127.80
95/100130/135Oct 16$1.62$3.3861%0.48$98.38$131.62
95/100125/130Oct 16$1.77$3.2352%0.55$98.23$126.77
105/110120/125Sep 18$1.53$3.4752%0.44$108.47$121.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 44.45, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.11$4.8938%44.45
$105.00$110.00$115.00Sep 18$1.40$3.6055%2.57
$125.00$130.00$135.00Oct 16$0.15$4.8516%32.33
$110.00$115.00$120.00Sep 18$1.73$3.2758%1.89
$125.00$130.00$135.00Sep 18$0.19$4.812%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.04$3.9651%3.81
$120.00$125.00$130.00Sep 18$0.10$4.9020%49.00
$115.00$120.00$125.00Sep 18$1.03$3.9736%3.85
$100.00$105.00$110.00Sep 18$0.62$4.3819%7.06
$105.00$110.00$115.00Sep 18$1.86$3.1448%1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.85, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.75$4.25
$115.00$120.001:2Sep 18-$0.11$4.89
$100.00$105.001:2Sep 18-$4.10$0.90
$130.00$135.001:2Oct 16-$0.33$4.67
$120.00$125.001:2Oct 16-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Oct 16-$0.85$9.15
$125.00$120.001:2Sep 18-$2.30$2.70
$100.00$95.001:2Oct 16-$0.26$4.74
$105.00$100.001:2Sep 18-$0.23$4.77
$110.00$105.001:2Oct 16-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.93%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$4.500.414.7%3.93%8.65%818
$115.00Oct 16$6.400.510.4%5.59%5.94%3634
$125.00Oct 16$2.850.309.1%2.49%11.57%1--
$130.00Oct 16$1.900.2213.4%1.66%15.11%14186
$135.00Oct 16$0.950.1517.8%0.83%18.64%7--
$120.00Sep 18$0.400.244.7%0.35%5.07%77146
$115.00Sep 18$0.800.450.4%0.70%1.06%3960
$125.00Sep 18$0.100.079.1%0.09%9.17%38355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 6,999
Put/Call Ratio 9.94
Net Difference -6,295

Prior's Put/Call Breakdown

Total Calls 817
Total Puts 174
Put/Call Ratio 0.21
Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 10,105
Total Puts 5,013
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All