Q - Options Database

QNITY ELECTRONICS IN

$121.82 +1.47%

$122.01 (+0.16%)🌙

as of 09/21 06:55 PM

(9/18 18:55) ◀

Monday, September 21, 2026 (6:55pm)

▶

◀ 9/21 18:55

Option Volume

Detail

ℹ

Current (09/21) 1,135

Calls: 1,018 (90%)

Puts: 117 (10%)

Prior (09/18) 1,065

Calls: 606 (57%)

Puts: 459 (43%)

Current vs Prior +6.57%

Calls: +67.99% (Calls)

Puts: -74.51% (Puts)

Prior 7-Day Total 22,873

Calls: 10,710 (47%)

Puts: 12,163 (53%)

Prior 7-Day Average 3,267

Calls: 1,530 (47%)

Puts: 1,737 (53%)

Current vs Prior 7-Day Avg -65.26%

Calls: -33.46%

Puts: -93.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $604.5K

Calls: $543.5K (90%)

Puts: $61.0K (10%)

Prior (09/18) $579.4K

Calls: $337.4K (58%)

Puts: $242.0K (42%)

Current vs Prior +4.33%

Calls: +61.08%

Puts: -74.79%

Prior 7-Day Total $15.50M

Calls: $11.50M (74%)

Puts: $4.00M (26%)

Prior 7-Day Average $2.21M

Calls: $1.64M (74%)

Puts: $571.3K (26%)

Current vs Prior 7-Day Avg -72.70%

Calls: -66.93%

Puts: -89.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.11

Prior (09/18) 0.76

Current vs Prior -84.83%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -90.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 16,460

Calls: 8,053 (49%)

Puts: 8,407 (51%)

Prior (09/18) 20,588

Calls: 5,828 (28%)

Puts: 14,760 (72%)

Current vs Prior -20.05%

Prior 7-Day Total 179,198

Calls: 66,938 (37%)

Puts: 112,260 (63%)

Prior 7-Day Average 25,599

Calls: 9,562 (37%)

Puts: 16,037 (63%)

Current vs Prior 7-Day Avg -35.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 13.18% | 20.28%

Prior 13.20% | 20.91%

Current vs Prior -0.21% | -3.02%

Prior 7-Day Avg 9.21% | 16.28%

Current vs 7-Day Avg +43.12% | +24.55%

Prior 7-Day Eod 13.20% | 20.91%

Current vs 7-Day Eod -0.21% | -3.02%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Prior 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($543.5K) vs puts ($61.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,018 calls vs 117 puts). P/C ratio dropping 85% - sentiment shifting bullish. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	27.50	30.20	$28.85	9.4%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	30.40	33.60	$32.00	10.0%	6	0.98	14
$100.00	Oct 16	20.80	23.50	$22.15	12.2%	3	0.93	--
$110.00	Oct 16	13.00	16.40	$14.70	23.1%	1	0.80	22
$115.00	Oct 16	9.60	12.20	$10.90	23.9%	2	0.70	--
$120.00	Oct 16	6.90	8.30	$7.60	18.4%	8	0.59	27

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	27.50	30.20	$28.85	9.4%	1	0.94	--
$125.00	Oct 16	7.50	9.40	$8.45	22.5%	16	0.54	91

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 835, top 311)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.80	2.75	$2.28	41.7%	311	0.25	483
$140.00	Oct 16	1.20	1.45	$1.33	18.8%	202	0.17	544
$130.00	Oct 16	3.00	4.00	$3.50	28.6%	96	0.35	213
$125.00	Oct 16	4.80	5.60	$5.20	15.4%	59	0.46	131
$150.00	Oct 16	0.30	0.75	$0.53	84.9%	26	0.07	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	3.00	3.60	$3.30	18.2%	40	0.30	3.9K
$110.00	Oct 16	1.60	2.65	$2.13	49.3%	16	0.21	150
$125.00	Oct 16	7.50	9.40	$8.45	22.5%	16	0.54	91
$120.00	Oct 16	3.80	6.10	$4.95	46.5%	15	0.42	156
$100.00	Oct 16	0.15	1.00	$0.57	149.1%	4	0.07	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.94, avg 5.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$1.70	$3.30	$1.70	46%	1.94	$126.70
$120.00	$125.00	Oct 16	$2.40	$2.60	$2.40	59%	1.08	$122.40
$130.00	$135.00	Oct 16	$1.22	$3.78	$1.22	35%	3.10	$131.22
$145.00	$150.00	Oct 16	$0.25	$4.75	$0.25	11%	19.00	$145.25
$115.00	$120.00	Oct 16	$3.30	$1.70	$3.30	70%	0.52	$118.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$1.65	$3.35	$1.65	42%	2.03	$118.35
$115.00	$110.00	Oct 16	$1.17	$3.83	$1.17	30%	3.27	$113.83
$110.00	$105.00	Oct 16	$0.83	$4.17	$0.83	21%	5.02	$109.17
$100.00	$95.00	Oct 16	$0.37	$4.63	$0.37	7%	12.51	$99.63
$105.00	$100.00	Oct 16	$0.73	$4.27	$0.73	13%	5.85	$104.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.17, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$0.95	$0.95	$4.05	75%	0.23	$135.95
$140.00	$145.00	Oct 16	$0.55	$0.55	$4.45	83%	0.12	$140.55
$145.00	$150.00	Oct 16	$0.25	$0.25	$4.75	89%	0.05	$145.25
$130.00	$135.00	Oct 16	$1.22	$1.22	$3.78	65%	0.32	$131.22
$125.00	$130.00	Oct 16	$1.70	$1.70	$3.30	54%	0.52	$126.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Oct 16	$0.73	$0.73	$4.27	87%	0.17	$104.27
$100.00	$95.00	Oct 16	$0.37	$0.37	$4.63	93%	0.08	$99.63
$110.00	$105.00	Oct 16	$0.83	$0.83	$4.17	79%	0.20	$109.17
$115.00	$110.00	Oct 16	$1.17	$1.17	$3.83	70%	0.31	$113.83
$120.00	$115.00	Oct 16	$1.65	$1.65	$3.35	58%	0.49	$118.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.30% of stock, avg 11.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$7.60	$4.95	$12.55	$107.45	$132.55	10.30%
$125.00	Oct 16	$5.20	$8.45	$13.65	$111.35	$138.65	11.21%
$115.00	Oct 16	$10.90	$3.30	$14.20	$100.80	$129.20	11.66%
$110.00	Oct 16	$14.70	$2.13	$16.83	$93.17	$126.83	13.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.11% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$100.00	Oct 16	$0.78	$0.57	$1.35	$98.65	$146.35
$140.00	$100.00	Oct 16	$1.33	$0.57	$1.90	$98.10	$141.90
$145.00	$105.00	Oct 16	$0.78	$1.30	$2.08	$102.92	$147.08
$140.00	$105.00	Oct 16	$1.33	$1.30	$2.63	$102.37	$142.63
$145.00	$110.00	Oct 16	$0.78	$2.13	$2.91	$107.09	$147.91
$135.00	$100.00	Oct 16	$2.28	$0.57	$2.85	$97.15	$137.85
$140.00	$110.00	Oct 16	$1.33	$2.13	$3.46	$106.54	$143.46
$135.00	$105.00	Oct 16	$2.28	$1.30	$3.58	$101.42	$138.58
$135.00	$110.00	Oct 16	$2.28	$2.13	$4.41	$105.59	$139.41
$145.00	$115.00	Oct 16	$0.78	$3.30	$4.08	$110.92	$149.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.34, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	140/145	Oct 16	$1.28	$3.72	70%	0.34	$103.72	$141.28
100/105	145/150	Oct 16	$0.98	$4.02	76%	0.24	$104.02	$145.98
100/105	135/140	Oct 16	$1.68	$3.32	62%	0.51	$103.32	$136.68
95/100	140/145	Oct 16	$0.92	$4.08	76%	0.23	$99.08	$140.92
95/100	145/150	Oct 16	$0.62	$4.38	82%	0.14	$99.38	$145.62
95/100	135/140	Oct 16	$1.32	$3.68	68%	0.36	$98.68	$136.32
100/105	130/135	Oct 16	$1.95	$3.05	52%	0.64	$103.05	$131.95
105/110	140/145	Oct 16	$1.38	$3.62	63%	0.38	$108.62	$141.38
105/110	145/150	Oct 16	$1.08	$3.92	69%	0.28	$108.92	$146.08
95/100	130/135	Oct 16	$1.59	$3.41	58%	0.47	$98.41	$131.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.27	$4.73	18%	17.52
$125.00	$130.00	$135.00	Oct 16	$0.48	$4.52	21%	9.42
$110.00	$115.00	$120.00	Oct 16	$0.50	$4.50	21%	9.00
$135.00	$140.00	$145.00	Oct 16	$0.40	$4.60	14%	11.50
$120.00	$125.00	$130.00	Oct 16	$0.70	$4.30	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Oct 16	$0.10	$4.90	14%	49.00
$105.00	$110.00	$115.00	Oct 16	$0.34	$4.66	17%	13.71
$110.00	$115.00	$120.00	Oct 16	$0.48	$4.52	21%	9.42
$95.00	$100.00	$105.00	Oct 16	$0.36	$4.64	10%	12.89
$115.00	$120.00	$125.00	Oct 16	$1.85	$3.15	24%	1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-7.25, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Oct 16	-$7.25	$2.75
$135.00	$140.00	1:2	Oct 16	-$0.38	$4.62
$140.00	$145.00	1:2	Oct 16	-$0.23	$4.77
$130.00	$135.00	1:2	Oct 16	-$1.06	$3.94
$125.00	$130.00	1:2	Oct 16	-$1.80	$3.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 16	-$1.45	$3.55
$110.00	$105.00	1:2	Oct 16	-$0.47	$4.53
$115.00	$110.00	1:2	Oct 16	-$0.96	$4.04
$120.00	$115.00	1:2	Oct 16	-$1.65	$3.35
$150.00	$125.00	1:2	Oct 16	$11.95	$13.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.94%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Oct 16	$4.80	0.46	2.6%	3.94%	6.55%	59	131
$130.00	Oct 16	$3.00	0.35	6.7%	2.46%	9.18%	96	213
$135.00	Oct 16	$1.80	0.25	10.8%	1.48%	12.30%	311	483
$140.00	Oct 16	$1.20	0.17	14.9%	0.99%	15.91%	202	544
$145.00	Oct 16	$0.55	0.11	19.0%	0.45%	19.48%	25	122
$150.00	Oct 16	$0.30	0.07	23.1%	0.25%	23.38%	26	322

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,018

Total Puts 117

Put/Call Ratio 0.11

Net Difference 901

Prior's Put/Call Breakdown

Total Calls 606

Total Puts 459

Put/Call Ratio 0.76

Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 10,710

Total Puts 12,163

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card