Tour v527
Q
QNITY ELECTRONICS IN
$126.40 +2.50%
$124.75 (-1.31%)🌙
as of 09/11 06:53 PM
(9/10 18:57) ◀
|
Friday, September 11, 2026 (6:53pm)
January 2026
|
▶
◀ 9/11 18:53

Option Volume

Detail
ℹ
Current (09/11) 991
Calls: 817 (82%)
Puts: 174 (18%)
Prior (09/10) 10,623
Calls: 7,103 (67%)
Puts: 3,520 (33%)
Current vs Prior -90.67%
Calls: -88.50% (Calls)
Puts: -95.06% (Puts)
Prior 7-Day Total 23,681
Calls: 10,069 (43%)
Puts: 13,612 (57%)
Prior 7-Day Average 3,383
Calls: 1,438 (43%)
Puts: 1,944 (57%)
Current vs Prior 7-Day Avg -70.71%
Calls: -43.20%
Puts: -91.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $226.8K
Calls: $184.6K (81%)
Puts: $42.2K (19%)
Prior (09/10) $12.69M
Calls: $10.05M (79%)
Puts: $2.64M (21%)
Current vs Prior -98.21%
Calls: -98.16%
Puts: -98.40%
Prior 7-Day Total $18.74M
Calls: $11.78M (63%)
Puts: $6.96M (37%)
Prior 7-Day Average $2.68M
Calls: $1.68M (63%)
Puts: $993.8K (37%)
Current vs Prior 7-Day Avg -91.53%
Calls: -89.03%
Puts: -95.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.21
Prior (09/10) 0.50
Current vs Prior -57.02%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -82.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 23,104
Calls: 8,779 (38%)
Puts: 14,325 (62%)
Prior (09/10) 26,451
Calls: 13,566 (51%)
Puts: 12,885 (49%)
Current vs Prior -12.65%
Prior 7-Day Total 175,270
Calls: 69,366 (40%)
Puts: 105,904 (60%)
Prior 7-Day Average 25,038
Calls: 9,909 (40%)
Puts: 15,129 (60%)
Current vs Prior 7-Day Avg -7.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.40% | 14.60%7.40% | 14.60%
Prior 8.31% | 15.53%8.31% | 15.53%
Current vs Prior -11.00% | -6.00%-11.00% | -6.00%
Prior 7-Day Avg 9.77% | 15.89%9.77% | 15.89%
Current vs 7-Day Avg -24.26% | -8.14%-24.26% | -8.14%
Prior 7-Day Eod 8.31% | 15.53%8.31% | 15.53%
Current vs 7-Day Eod -11.00% | -6.00%-11.00% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($184.6K) vs puts ($42.2K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (817 calls vs 174 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1811.1012.90$12.0015.0%10.91--
$120.00Sep 186.808.30$7.5519.9%60.80--
$125.00Sep 183.304.30$3.8026.3%190.60364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 188.4010.50$9.4522.2%20.87575
$145.00Oct 1619.3022.00$20.6513.1%10.8060
$140.00Oct 1615.6017.40$16.5010.9%30.73--
$130.00Sep 184.406.70$5.5541.4%30.66484
$130.00Oct 168.9010.30$9.6014.6%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 867, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 162.203.30$2.7540.0%3130.27214
$140.00Sep 180.100.40$0.25120.0%2960.07893
$135.00Sep 180.200.80$0.50120.0%330.14552
$130.00Sep 181.352.10$1.7343.4%230.34227
$145.00Sep 180.000.25$0.13192.3%200.04459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.100.35$0.22113.6%390.051.6K
$105.00Oct 161.001.55$1.2743.3%230.12230
$120.00Sep 180.651.30$0.9866.3%210.201.5K
$115.00Sep 180.350.55$0.4544.4%120.104.2K
$105.00Sep 180.000.25$0.13192.3%50.033.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.49, avg 8.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$0.77$4.23$0.7727%5.49$140.77
$130.00$135.00Oct 16$1.75$3.25$1.7546%1.86$131.75
$125.00$130.00Sep 18$2.07$2.93$2.0760%1.42$127.07
$135.00$140.00Sep 18$0.25$4.75$0.2514%19.00$135.25
$140.00$145.00Sep 18$0.12$4.88$0.127%40.67$140.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.15$3.85$1.1540%3.35$123.85
$115.00$110.00Sep 18$0.23$4.77$0.2310%20.74$114.77
$120.00$115.00Sep 18$0.53$4.47$0.5320%8.43$119.47
$130.00$125.00Oct 16$2.75$2.25$2.7554%0.82$127.25
$115.00$105.00Oct 16$1.81$8.19$1.8124%4.52$113.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.61, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.23$1.23$3.7766%0.33$131.23
$135.00$140.00Oct 16$1.70$1.70$3.3064%0.52$136.70
$140.00$145.00Sep 18$0.12$0.12$4.8893%0.02$140.12
$135.00$140.00Sep 18$0.25$0.25$4.7586%0.05$135.25
$130.00$135.00Oct 16$1.75$1.75$3.2554%0.54$131.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Oct 16$3.77$3.77$6.2356%0.61$121.23
$115.00$105.00Oct 16$1.81$1.81$8.1976%0.22$113.19
$120.00$115.00Sep 18$0.53$0.53$4.4780%0.12$119.47
$115.00$110.00Sep 18$0.23$0.23$4.7790%0.05$114.77
$125.00$120.00Sep 18$1.15$1.15$3.8560%0.30$123.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.41, cheapest $4.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$4.4744.6%49.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$4.0544.6%49.4%
$125.00Sep 18Oct 16$4.7241.2%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.69% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$3.80$2.13$5.93$119.07$130.934.69%
$130.00Sep 18$1.73$5.55$7.28$122.72$137.285.76%
$120.00Sep 18$7.55$0.98$8.53$111.47$128.536.75%
$135.00Sep 18$0.50$9.45$9.95$125.05$144.957.87%
$115.00Sep 18$12.00$0.45$12.45$102.55$127.459.85%
$130.00Oct 16$6.20$9.60$15.80$114.20$145.8012.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.55% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Sep 18$0.25$0.45$0.70$114.30$140.70
$135.00$115.00Sep 18$0.50$0.45$0.95$114.05$135.95
$140.00$120.00Sep 18$0.25$0.98$1.23$118.77$141.23
$135.00$120.00Sep 18$0.50$0.98$1.48$118.52$136.48
$130.00$115.00Sep 18$1.73$0.45$2.18$112.82$132.18
$130.00$120.00Sep 18$1.73$0.98$2.71$117.29$132.71
$145.00$105.00Oct 16$1.98$1.27$3.25$101.75$148.25
$140.00$125.00Sep 18$0.25$2.13$2.38$122.62$142.38
$135.00$125.00Sep 18$0.50$2.13$2.63$122.37$137.63
$130.00$125.00Sep 18$1.73$2.13$3.86$121.14$133.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.08, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Sep 18$0.35$4.6583%0.08$114.65$140.35
110/115135/140Sep 18$0.48$4.5276%0.11$114.52$135.48
115/120140/145Sep 18$0.65$4.3573%0.15$119.35$140.65
110/115130/135Sep 18$1.46$3.5456%0.41$113.54$131.46
115/120135/140Sep 18$0.78$4.2266%0.18$119.22$135.78
115/120130/135Sep 18$1.76$3.2446%0.54$118.24$131.76
105/115140/145Oct 16$2.58$7.4249%0.35$112.42$142.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.42, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.84$4.1646%4.95
$115.00$120.00$125.00Sep 18$0.70$4.3030%6.14
$135.00$140.00$145.00Sep 18$0.13$4.8710%37.46
$140.00$145.00$150.00Sep 18$0.12$4.884%40.67
$120.00$125.00$130.00Sep 18$1.68$3.3246%1.98
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.48$4.5247%9.42
$115.00$120.00$125.00Sep 18$0.62$4.3830%7.06
$110.00$115.00$120.00Sep 18$0.30$4.7015%15.67
$105.00$110.00$115.00Sep 18$0.14$4.867%34.71
$105.00$115.00$125.00Oct 16$1.96$8.0432%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.05$4.95
$115.00$120.001:2Sep 18-$3.10$1.90
$135.00$140.001:2Oct 16-$1.05$3.95
$135.00$140.001:2Sep 18$0.00$5.00
$140.00$145.001:2Sep 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 16-$2.70$7.30
$135.00$130.001:2Sep 18-$1.65$3.35
$110.00$105.001:2Sep 18-$0.04$4.96
$130.00$125.001:2Oct 16-$4.10$0.90
$125.00$115.001:2Oct 16$0.69$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.59%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$5.800.462.9%4.59%7.44%10174
$135.00Oct 16$4.100.366.8%3.24%10.05%14476
$140.00Oct 16$2.200.2710.8%1.74%12.50%313214
$145.00Oct 16$1.550.2014.7%1.23%15.94%3106
$130.00Sep 18$1.350.342.9%1.07%3.92%23227
$135.00Sep 18$0.200.146.8%0.16%6.96%33552
$140.00Sep 18$0.100.0710.8%0.08%10.84%296893

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817
Total Puts 174
Put/Call Ratio 0.21
Net Difference 643

Prior's Put/Call Breakdown

Total Calls 7,103
Total Puts 3,520
Put/Call Ratio 0.50
Net Difference 3,583

Prior 7-Day Put/Call Summary

Total Calls 10,069
Total Puts 13,612
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All