Tour v527
Q
QNITY ELECTRONICS IN
$123.32 -1.71%
$124.88 (+1.26%)🌙
as of 09/10 06:57 PM
(9/9 18:54) ◀
|
Thursday, September 10, 2026 (6:57pm)
January 2026
|
▶ (9/11 18:53)
◀ 9/10 18:57 ▶

Option Volume

Detail
ℹ
Current (09/10) 10,623
Calls: 7,103 (67%)
Puts: 3,520 (33%)
Prior (09/09) 815
Calls: 406 (50%)
Puts: 409 (50%)
Current vs Prior +1203.44%
Calls: +1649.51% (Calls)
Puts: +760.64% (Puts)
Prior 7-Day Total 20,675
Calls: 3,942 (19%)
Puts: 16,733 (81%)
Prior 7-Day Average 2,953
Calls: 563 (19%)
Puts: 2,390 (81%)
Current vs Prior 7-Day Avg +259.67%
Calls: +1161.31%
Puts: +47.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $12.69M
Calls: $10.05M (79%)
Puts: $2.64M (21%)
Prior (09/09) $312.8K
Calls: $258.8K (83%)
Puts: $54.0K (17%)
Current vs Prior +3955.88%
Calls: +3783.37%
Puts: +4782.03%
Prior 7-Day Total $9.23M
Calls: $2.83M (31%)
Puts: $6.40M (69%)
Prior 7-Day Average $1.32M
Calls: $404.6K (31%)
Puts: $913.8K (69%)
Current vs Prior 7-Day Avg +862.36%
Calls: +2383.90%
Puts: +188.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.50
Prior (09/09) 1.01
Current vs Prior -50.81%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -73.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 26,451
Calls: 13,566 (51%)
Puts: 12,885 (49%)
Prior (09/09) 17,419
Calls: 4,516 (26%)
Puts: 12,903 (74%)
Current vs Prior +51.85%
Prior 7-Day Total 177,692
Calls: 68,355 (38%)
Puts: 109,337 (62%)
Prior 7-Day Average 25,384
Calls: 9,765 (38%)
Puts: 15,619 (62%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.31% | 15.53%8.31% | 15.53%
Prior 8.77% | 15.74%8.77% | 15.74%
Current vs Prior -5.19% | -1.35%-5.19% | -1.35%
Prior 7-Day Avg 10.18% | 16.03%10.18% | 16.03%
Current vs 7-Day Avg -18.32% | -3.15%-18.32% | -3.15%
Prior 7-Day Eod 8.77% | 15.74%8.77% | 15.74%
Current vs 7-Day Eod -5.19% | -1.35%-5.19% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.05M) vs puts ($2.64M). Massive premium surge with dollar volume up 3956% vs prior. Dollar volume significantly above 7-day average (862% higher). Unusually high activity with volume up 1203% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1617.9019.10$18.506.5%30.75--
$130.00Oct 1611.1011.90$11.507.0%20.59--
$115.00Oct 164.004.40$4.209.5%40.30401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1822.8025.30$24.0510.4%10.98--
$115.00Sep 189.1010.50$9.8014.3%20.8561
$110.00Oct 1616.0018.10$17.0512.3%20.79--
$120.00Sep 185.406.60$6.0020.0%50.68157
$125.00Oct 167.308.30$7.8012.8%110.5174
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1617.9019.10$18.506.5%30.75--
$130.00Sep 187.008.50$7.7519.4%30.75--
$130.00Oct 1611.1011.90$11.507.0%20.59--
$125.00Sep 183.704.80$4.2525.9%90.541.1K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 320, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 162.553.20$2.8822.6%1190.2595
$135.00Sep 180.500.90$0.7057.1%550.15560
$125.00Oct 167.308.30$7.8012.8%110.5174
$135.00Oct 163.804.60$4.2019.0%110.33--
$140.00Sep 180.150.55$0.35114.3%70.08893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.002.45$2.2320.2%400.331.5K
$115.00Sep 180.501.15$0.8378.3%180.164.1K
$125.00Sep 183.704.80$4.2525.9%90.541.1K
$115.00Oct 164.004.40$4.209.5%40.30401
$125.00Oct 168.209.10$8.6510.4%40.4957

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1652.7%52.2%1.0%224.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.62, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$125.00Oct 16$9.25$5.75$9.2579%0.62$119.25
$130.00$135.00Oct 16$1.40$3.60$1.4042%2.57$131.40
$120.00$125.00Sep 18$2.70$2.30$2.7068%0.85$122.70
$125.00$130.00Oct 16$2.20$2.80$2.2051%1.27$127.20
$135.00$140.00Sep 18$0.35$4.65$0.3515%13.29$135.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$1.60$3.40$1.6049%2.12$123.40
$125.00$120.00Sep 18$2.02$2.98$2.0254%1.48$122.98
$115.00$110.00Sep 18$0.40$4.60$0.4016%11.50$114.60
$130.00$125.00Oct 16$2.85$2.15$2.8559%0.75$127.15
$110.00$105.00Oct 16$0.95$4.05$0.9521%4.26$109.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.80$1.80$3.2053%0.56$126.80
$130.00$135.00Sep 18$0.80$0.80$4.2072%0.19$130.80
$135.00$140.00Oct 16$1.32$1.32$3.6867%0.36$136.32
$135.00$140.00Sep 18$0.35$0.35$4.6585%0.08$135.35
$125.00$130.00Oct 16$2.20$2.20$2.8049%0.79$127.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$2.85$2.85$2.1560%1.33$117.15
$120.00$115.00Sep 18$1.40$1.40$3.6067%0.39$118.60
$115.00$110.00Oct 16$1.55$1.55$3.4570%0.45$113.45
$110.00$105.00Oct 16$0.95$0.95$4.0579%0.23$109.05
$115.00$110.00Sep 18$0.40$0.40$4.6084%0.09$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.57, cheapest $4.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$4.5052.0%54.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$4.4052.0%54.3%
$120.00Sep 18Oct 16$4.8254.1%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.12% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$3.30$4.25$7.55$117.45$132.556.12%
$120.00Sep 18$6.00$2.23$8.23$111.77$128.236.67%
$130.00Sep 18$1.50$7.75$9.25$120.75$139.257.50%
$115.00Sep 18$9.80$0.83$10.63$104.37$125.638.62%
$125.00Oct 16$7.80$8.65$16.45$108.55$141.4513.34%
$130.00Oct 16$5.60$11.50$17.10$112.90$147.1013.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.61% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Sep 18$0.35$0.40$0.75$104.25$140.75
$140.00$110.00Sep 18$0.35$0.43$0.78$109.22$140.78
$145.00$105.00Sep 18$0.43$0.40$0.83$104.17$145.83
$145.00$110.00Sep 18$0.43$0.43$0.86$109.14$145.86
$135.00$105.00Sep 18$0.70$0.40$1.10$103.90$136.10
$135.00$110.00Sep 18$0.70$0.43$1.13$108.87$136.13
$140.00$115.00Sep 18$0.35$0.83$1.18$113.82$141.18
$145.00$115.00Sep 18$0.43$0.83$1.26$113.74$146.26
$135.00$115.00Sep 18$0.70$0.83$1.53$113.47$136.53
$130.00$110.00Sep 18$1.50$0.43$1.93$108.07$131.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.35, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Oct 16$2.87$2.1337%1.35$112.13$137.87
105/110135/140Oct 16$2.27$2.7345%0.83$107.73$137.27
115/120135/140Sep 18$1.75$3.2552%0.54$118.25$136.75
110/115135/140Sep 18$0.75$4.2570%0.18$114.25$135.75
115/120130/135Sep 18$2.20$2.8039%0.79$117.80$132.20
110/115130/135Sep 18$1.20$3.8057%0.32$113.80$131.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.06, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.08$4.9216%61.50
$120.00$125.00$130.00Sep 18$0.90$4.1040%4.56
$130.00$135.00$140.00Sep 18$0.45$4.5520%10.11
$115.00$120.00$125.00Sep 18$1.10$3.9037%3.55
$125.00$130.00$135.00Sep 18$1.00$4.0033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.62$4.3838%7.06
$105.00$110.00$115.00Sep 18$0.37$4.6310%12.51
$120.00$125.00$130.00Sep 18$1.48$3.5242%2.38
$105.00$110.00$115.00Oct 16$0.60$4.4015%7.33
$110.00$115.00$120.00Sep 18$1.00$4.0025%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-4.50, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.60$4.40
$115.00$120.001:2Sep 18-$2.20$2.80
$135.00$140.001:2Sep 18$0.00$5.00
$140.00$145.001:2Sep 18-$0.51$4.49
$135.00$140.001:2Oct 16-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 16-$4.50$5.50
$130.00$125.001:2Sep 18-$0.75$4.25
$125.00$120.001:2Sep 18-$0.21$4.79
$115.00$110.001:2Sep 18-$0.03$4.97
$120.00$115.001:2Oct 16-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.92%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$7.300.511.4%5.92%7.28%1174
$130.00Oct 16$5.200.415.4%4.22%9.63%6170
$135.00Oct 16$3.800.339.5%3.08%12.55%11--
$140.00Oct 16$2.550.2513.5%2.07%15.59%11995
$125.00Sep 18$3.000.471.4%2.43%3.80%5363
$130.00Sep 18$1.100.285.4%0.89%6.31%5225
$135.00Sep 18$0.500.159.5%0.41%9.88%55560
$145.00Sep 18$0.100.0817.6%0.08%17.66%2--
$140.00Sep 18$0.150.0813.5%0.12%13.65%7893

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,103
Total Puts 3,520
Put/Call Ratio 0.50
Net Difference 3,583

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 409
Put/Call Ratio 1.01
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 3,942
Total Puts 16,733
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All