Tour v527
Q
QNITY ELECTRONICS IN
$125.47 +1.78%
$126.00 (+0.42%)🌙
as of 09/09 06:54 PM
(9/8 18:51) ◀
|
Wednesday, September 9, 2026 (6:54pm)
January 2026
|
▶ (9/10 18:57)
◀ 9/9 18:54 ▶

Option Volume

Detail
ℹ
Current (09/09) 815
Calls: 406 (50%)
Puts: 409 (50%)
Prior (09/08) 471
Calls: 375 (80%)
Puts: 96 (20%)
Current vs Prior +73.04%
Calls: +8.27% (Calls)
Puts: +326.04% (Puts)
Prior 7-Day Total 29,730
Calls: 4,569 (15%)
Puts: 25,161 (85%)
Prior 7-Day Average 4,247
Calls: 652 (15%)
Puts: 3,594 (85%)
Current vs Prior 7-Day Avg -80.81%
Calls: -37.80%
Puts: -88.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $312.8K
Calls: $258.8K (83%)
Puts: $54.0K (17%)
Prior (09/08) $281.6K
Calls: $227.3K (81%)
Puts: $54.3K (19%)
Current vs Prior +11.11%
Calls: +13.86%
Puts: -0.43%
Prior 7-Day Total $11.31M
Calls: $2.93M (26%)
Puts: $8.38M (74%)
Prior 7-Day Average $1.62M
Calls: $418.6K (26%)
Puts: $1.20M (74%)
Current vs Prior 7-Day Avg -80.64%
Calls: -38.18%
Puts: -95.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.01
Prior (09/08) 0.26
Current vs Prior +293.51%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -58.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 17,419
Calls: 4,516 (26%)
Puts: 12,903 (74%)
Prior (09/08) 30,186
Calls: 12,898 (43%)
Puts: 17,288 (57%)
Current vs Prior -42.29%
Prior 7-Day Total 186,982
Calls: 78,207 (42%)
Puts: 108,775 (58%)
Prior 7-Day Average 26,711
Calls: 11,172 (42%)
Puts: 15,539 (58%)
Current vs Prior 7-Day Avg -34.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.77% | 15.74%8.77% | 15.74%
Prior 9.29% | 16.14%9.29% | 16.14%
Current vs Prior -5.61% | -2.49%-5.61% | -2.49%
Prior 7-Day Avg 10.62% | 16.24%10.62% | 16.24%
Current vs 7-Day Avg -17.46% | -3.10%-17.47% | -3.10%
Prior 7-Day Eod 9.29% | 16.14%9.29% | 16.14%
Current vs 7-Day Eod -5.61% | -2.49%-5.61% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($258.8K) vs puts ($54.0K). Above-average activity with volume up 73% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 294% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1613.0014.00$13.507.4%30.63149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 186.708.70$7.7026.0%60.72155
$125.00Sep 184.005.30$4.6528.0%190.55361
$125.00Oct 168.309.90$9.1017.6%120.5570
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 189.4011.10$10.2516.6%20.83577
$130.00Sep 185.707.00$6.3520.5%30.65485
$135.00Oct 1613.0014.00$13.507.4%30.63149
$130.00Oct 1610.0011.30$10.6512.2%10.55432

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 647, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.002.70$2.3529.8%1090.36196
$135.00Sep 180.351.60$0.98127.6%640.19553
$125.00Sep 184.005.30$4.6528.0%190.55361
$140.00Sep 180.350.65$0.5060.0%190.10886
$140.00Oct 163.004.20$3.6033.3%150.2980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.751.05$0.9033.3%1910.154.0K
$105.00Sep 180.000.40$0.20200.0%1460.043.5K
$125.00Sep 183.204.10$3.6524.7%130.451.1K
$120.00Sep 181.752.30$2.0327.1%90.281.5K
$110.00Oct 161.753.70$2.7371.4%90.20128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.0%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1652.1%51.6%0.9%31431
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1656.7%51.5%10.1%121.6K
$125.00Sep 18Oct 1652.1%51.6%0.9%141.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.28, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Oct 16$3.05$6.95$3.0546%2.28$133.05
$145.00$150.00Oct 16$0.60$4.40$0.6022%7.33$145.60
$120.00$125.00Sep 18$3.05$1.95$3.0572%0.64$123.05
$135.00$140.00Sep 18$0.48$4.52$0.4819%9.42$135.48
$125.00$130.00Oct 16$2.45$2.55$2.4555%1.04$127.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.15$3.85$1.1536%3.35$118.85
$135.00$130.00Oct 16$2.85$2.15$2.8563%0.75$132.15
$130.00$125.00Sep 18$2.70$2.30$2.7065%0.85$127.30
$125.00$120.00Sep 18$1.62$3.38$1.6245%2.09$123.38
$120.00$115.00Sep 18$1.13$3.87$1.1328%3.42$118.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.33, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.57$0.57$4.4389%0.13$145.57
$130.00$135.00Sep 18$1.37$1.37$3.6364%0.38$131.37
$140.00$145.00Oct 16$1.15$1.15$3.8571%0.30$141.15
$135.00$140.00Sep 18$0.48$0.48$4.5281%0.11$135.48
$145.00$150.00Oct 16$0.60$0.60$4.4078%0.14$145.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.25$1.25$3.7580%0.33$108.75
$115.00$110.00Oct 16$1.57$1.57$3.4372%0.46$113.43
$125.00$120.00Oct 16$2.35$2.35$2.6555%0.89$122.65
$115.00$110.00Sep 18$0.60$0.60$4.4085%0.14$114.40
$120.00$115.00Sep 18$1.13$1.13$3.8772%0.29$118.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.30, cheapest $4.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$4.4552.1%51.6%
$130.00Sep 18Oct 16$4.3051.2%52.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$4.1552.1%51.6%
$130.00Sep 18Oct 16$4.3051.2%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.62% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$4.65$3.65$8.30$116.70$133.306.62%
$130.00Sep 18$2.35$6.35$8.70$121.30$138.706.93%
$120.00Sep 18$7.70$2.03$9.73$110.27$129.737.75%
$135.00Sep 18$0.98$10.25$11.23$123.77$146.238.95%
$125.00Oct 16$9.10$7.80$16.90$108.10$141.9013.47%
$130.00Oct 16$6.65$10.65$17.30$112.70$147.3013.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.64% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Sep 18$0.50$0.30$0.80$109.20$140.80
$145.00$110.00Sep 18$0.70$0.30$1.00$109.00$146.00
$140.00$115.00Sep 18$0.50$0.90$1.40$113.60$141.40
$135.00$110.00Sep 18$0.98$0.30$1.28$108.72$136.28
$145.00$115.00Sep 18$0.70$0.90$1.60$113.40$146.60
$135.00$115.00Sep 18$0.98$0.90$1.88$113.12$136.88
$140.00$120.00Sep 18$0.50$2.03$2.53$117.47$142.53
$145.00$120.00Sep 18$0.70$2.03$2.73$117.27$147.73
$135.00$120.00Sep 18$0.98$2.03$3.01$116.99$138.01
$150.00$105.00Oct 16$1.85$1.48$3.33$101.67$153.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.92, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110140/145Oct 16$2.40$2.6051%0.92$107.60$142.40
110/115145/150Sep 18$1.17$3.8374%0.31$113.83$146.17
110/115140/145Oct 16$2.72$2.2843%1.19$112.28$142.72
115/120145/150Sep 18$1.70$3.3061%0.52$118.30$146.70
105/110145/150Oct 16$1.85$3.1558%0.59$108.15$146.85
110/115145/150Oct 16$2.17$2.8350%0.77$112.83$147.17
110/115135/140Sep 18$1.08$3.9266%0.28$113.92$136.08
115/120135/140Sep 18$1.61$3.3953%0.47$118.39$136.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.20, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.75$4.2536%5.67
$125.00$130.00$135.00Sep 18$0.93$4.0736%4.38
$130.00$135.00$140.00Sep 18$0.89$4.1126%4.62
$140.00$145.00$150.00Oct 16$0.55$4.4512%8.09
$135.00$140.00$145.00Sep 18$0.68$4.328%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.49$4.5130%9.20
$105.00$110.00$115.00Oct 16$0.32$4.6815%14.63
$110.00$115.00$120.00Sep 18$0.53$4.4722%8.43
$120.00$125.00$130.00Sep 18$1.08$3.9237%3.63
$120.00$125.00$130.00Oct 16$0.50$4.5019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.55, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 16-$0.55$9.45
$125.00$130.001:2Sep 18-$0.05$4.95
$120.00$125.001:2Sep 18-$1.60$3.40
$135.00$140.001:2Sep 18-$0.02$4.98
$140.00$145.001:2Oct 16-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.95$4.05
$135.00$130.001:2Sep 18-$2.45$2.55
$125.00$120.001:2Sep 18-$0.41$4.59
$110.00$105.001:2Oct 16-$0.23$4.77
$110.00$105.001:2Sep 18-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.62%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$5.800.463.6%4.62%8.23%2168
$140.00Oct 16$3.000.2911.6%2.39%13.97%1580
$145.00Oct 16$1.950.2215.6%1.55%17.12%6--
$150.00Oct 16$1.250.1719.6%1.00%20.55%1316
$130.00Sep 18$2.000.363.6%1.59%5.20%109196
$145.00Sep 18$0.100.1115.6%0.08%15.65%7461
$135.00Sep 18$0.350.197.6%0.28%7.87%64553
$140.00Sep 18$0.350.1011.6%0.28%11.86%19886

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 409
Put/Call Ratio 1.01
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 96
Put/Call Ratio 0.26
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 4,569
Total Puts 25,161
Average Put/Call Ratio 2.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All