Tour v526
Q
QNITY ELECTRONICS IN
$123.28 +2.33%
$123.50 (+0.18%)🌙
as of 09/08 06:51 PM
(9/4 18:54) ◀
|
Tuesday, September 8, 2026 (6:51pm)
January 2026
|
▶ (9/9 18:54)
◀ 9/8 18:51 ▶

Option Volume

Detail
ℹ
Current (09/08) 471
Calls: 375 (80%)
Puts: 96 (20%)
Prior (09/04) 1,205
Calls: 699 (58%)
Puts: 506 (42%)
Current vs Prior -60.91%
Calls: -46.35% (Calls)
Puts: -81.03% (Puts)
Prior 7-Day Total 31,033
Calls: 5,001 (16%)
Puts: 26,032 (84%)
Prior 7-Day Average 4,433
Calls: 714 (16%)
Puts: 3,718 (84%)
Current vs Prior 7-Day Avg -89.38%
Calls: -47.51%
Puts: -97.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $281.6K
Calls: $227.3K (81%)
Puts: $54.3K (19%)
Prior (09/04) $483.7K
Calls: $224.5K (46%)
Puts: $259.2K (54%)
Current vs Prior -41.79%
Calls: +1.22%
Puts: -79.06%
Prior 7-Day Total $11.89M
Calls: $3.08M (26%)
Puts: $8.81M (74%)
Prior 7-Day Average $1.70M
Calls: $440.3K (26%)
Puts: $1.26M (74%)
Current vs Prior 7-Day Avg -83.43%
Calls: -48.38%
Puts: -95.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.26
Prior (09/04) 0.72
Current vs Prior -64.64%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -89.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 30,186
Calls: 12,898 (43%)
Puts: 17,288 (57%)
Prior (09/04) 27,447
Calls: 10,916 (40%)
Puts: 16,531 (60%)
Current vs Prior +9.98%
Prior 7-Day Total 180,898
Calls: 79,471 (44%)
Puts: 101,427 (56%)
Prior 7-Day Average 25,842
Calls: 11,353 (44%)
Puts: 14,489 (56%)
Current vs Prior 7-Day Avg +16.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.29% | 16.14%9.29% | 16.14%
Prior 10.29% | 15.81%10.29% | 15.81%
Current vs Prior -9.77% | +2.08%-9.77% | +2.08%
Prior 7-Day Avg 11.01% | 16.37%11.01% | 16.37%
Current vs 7-Day Avg -15.67% | -1.39%-15.67% | -1.39%
Prior 7-Day Eod 10.29% | 15.81%10.29% | 15.81%
Current vs 7-Day Eod -9.77% | +2.08%-9.77% | +2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($227.3K) vs puts ($54.3K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (375 calls vs 96 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1624.2026.50$25.359.1%20.899
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1617.9019.70$18.809.6%60.7418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1624.2026.50$25.359.1%20.899
$115.00Sep 188.6011.40$10.0028.0%60.7963
$120.00Sep 185.607.60$6.6030.3%130.63158
$120.00Oct 1610.0011.90$10.9517.4%50.6013
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1617.9019.70$18.809.6%60.7418
$125.00Sep 183.206.50$4.8568.0%40.551.1K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 269, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.450.60$0.5328.3%560.10839
$135.00Sep 180.101.20$0.65169.2%440.14518
$145.00Oct 161.752.35$2.0529.3%220.1982
$120.00Sep 185.607.60$6.6030.3%130.63158
$135.00Oct 162.955.80$4.3865.1%130.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.251.65$1.4527.6%190.214.0K
$120.00Sep 182.553.60$3.0834.1%180.371.5K
$110.00Oct 162.654.00$3.3340.5%90.23125
$120.00Oct 166.007.70$6.8524.8%70.40120
$140.00Oct 1617.9019.70$18.809.6%60.7418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.3%, max 8.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1657.0%54.8%3.9%18171
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1656.6%52.3%8.1%204.0K
$120.00Sep 18Oct 1657.0%54.8%3.9%251.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.82, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.12$4.88$0.1214%40.67$135.12
$120.00$135.00Oct 16$6.57$8.43$6.5760%1.28$126.57
$125.00$130.00Sep 18$1.48$3.52$1.4845%2.38$126.48
$135.00$140.00Oct 16$1.30$3.70$1.3034%2.85$136.30
$140.00$145.00Oct 16$1.03$3.97$1.0326%3.85$141.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.77$3.23$1.7755%1.82$123.23
$115.00$110.00Oct 16$1.07$3.93$1.0730%3.67$113.93
$140.00$120.00Oct 16$11.95$8.05$11.9574%0.67$128.05
$110.00$105.00Sep 18$0.22$4.78$0.2211%21.73$109.78
$105.00$100.00Sep 18$0.23$4.77$0.237%20.74$104.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.96, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.20$1.20$3.8071%0.32$131.20
$140.00$145.00Sep 18$0.33$0.33$4.6790%0.07$140.33
$140.00$145.00Oct 16$1.03$1.03$3.9774%0.26$141.03
$135.00$140.00Oct 16$1.30$1.30$3.7066%0.35$136.30
$125.00$130.00Sep 18$1.48$1.48$3.5255%0.42$126.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$2.45$2.45$2.5560%0.96$117.55
$110.00$100.00Oct 16$1.91$1.91$8.0977%0.24$108.09
$120.00$115.00Sep 18$1.63$1.63$3.3763%0.48$118.37
$115.00$110.00Sep 18$0.80$0.80$4.2079%0.19$114.20
$105.00$100.00Sep 18$0.23$0.23$4.7793%0.05$104.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.06, cheapest $3.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$4.3557.0%54.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$3.7757.0%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.64% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$3.33$4.85$8.18$116.82$133.186.64%
$120.00Sep 18$6.60$3.08$9.68$110.32$129.687.85%
$115.00Sep 18$10.00$1.45$11.45$103.55$126.459.29%
$120.00Oct 16$10.95$6.85$17.80$102.20$137.8014.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.78% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Sep 18$0.53$0.43$0.96$104.04$140.96
$135.00$105.00Sep 18$0.65$0.43$1.08$103.92$136.08
$140.00$110.00Sep 18$0.53$0.65$1.18$108.82$141.18
$135.00$110.00Sep 18$0.65$0.65$1.30$108.70$136.30
$140.00$115.00Sep 18$0.53$1.45$1.98$113.02$141.98
$135.00$115.00Sep 18$0.65$1.45$2.10$112.90$137.10
$130.00$105.00Sep 18$1.85$0.43$2.28$102.72$132.28
$130.00$110.00Sep 18$1.85$0.65$2.50$107.50$132.50
$130.00$115.00Sep 18$1.85$1.45$3.30$111.70$133.30
$145.00$100.00Oct 16$2.05$1.42$3.47$96.53$148.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.13, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105140/145Sep 18$0.56$4.4483%0.13$104.44$140.56
100/105130/135Sep 18$1.43$3.5764%0.40$103.57$131.43
110/115140/145Sep 18$1.13$3.8769%0.29$113.87$141.13
105/110140/145Sep 18$0.55$4.4579%0.12$109.45$140.55
110/115130/135Sep 18$2.00$3.0050%0.67$113.00$132.00
105/110130/135Sep 18$1.42$3.5860%0.40$108.58$131.42
100/105135/140Sep 18$0.35$4.6580%0.08$104.65$135.35
110/115140/145Oct 16$2.10$2.9043%0.72$112.90$142.10
110/115135/140Sep 18$0.92$4.0865%0.23$114.08$135.92
110/115135/140Oct 16$2.37$2.6336%0.90$112.63$137.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.13$4.8734%37.46
$125.00$130.00$135.00Sep 18$0.28$4.7232%16.86
$135.00$140.00$145.00Oct 16$0.27$4.7314%17.52
$130.00$135.00$140.00Sep 18$1.08$3.9219%3.63
$120.00$125.00$130.00Sep 18$1.79$3.2134%1.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.14$4.8634%34.71
$110.00$115.00$120.00Sep 18$0.83$4.1726%5.02
$105.00$110.00$115.00Sep 18$0.58$4.4214%7.62
$110.00$115.00$120.00Oct 16$1.38$3.6217%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.06$4.94
$125.00$130.001:2Sep 18-$0.37$4.63
$115.00$120.001:2Sep 18-$3.20$1.80
$135.00$140.001:2Sep 18-$0.41$4.59
$140.00$145.001:2Oct 16-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$1.31$3.69
$110.00$105.001:2Sep 18-$0.21$4.79
$120.00$115.001:2Oct 16-$1.95$3.05
$115.00$110.001:2Oct 16-$2.26$2.74
$140.00$120.001:2Oct 16$5.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.39%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.950.349.5%2.39%11.90%13--
$140.00Oct 16$2.250.2613.6%1.83%15.39%2--
$145.00Oct 16$1.750.1917.6%1.42%19.04%2282
$125.00Sep 18$2.450.451.4%1.99%3.38%12355
$130.00Sep 18$0.700.295.5%0.57%6.02%11190
$140.00Sep 18$0.450.1013.6%0.37%13.93%56839
$135.00Sep 18$0.100.149.5%0.08%9.59%44518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 96
Put/Call Ratio 0.26
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 699
Total Puts 506
Put/Call Ratio 0.72
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 5,001
Total Puts 26,032
Average Put/Call Ratio 2.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All