Tour v526
Q
QNITY ELECTRONICS IN
$120.47 +1.69%
$120.79 (+0.27%)🌙
as of 09/04 06:54 PM
(9/3 18:52) ◀
|
Friday, September 4, 2026 (6:54pm)
January 2026
|
▶ (9/8 18:51)
◀ 9/4 18:54 ▶

Option Volume

Detail
ℹ
Current (09/04) 1,205
Calls: 699 (58%)
Puts: 506 (42%)
Prior (09/03) 457
Calls: 273 (60%)
Puts: 184 (40%)
Current vs Prior +163.68%
Calls: +156.04% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 31,039
Calls: 4,969 (16%)
Puts: 26,070 (84%)
Prior 7-Day Average 4,434
Calls: 709 (16%)
Puts: 3,724 (84%)
Current vs Prior 7-Day Avg -72.82%
Calls: -1.53%
Puts: -86.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $483.7K
Calls: $224.5K (46%)
Puts: $259.2K (54%)
Prior (09/03) $341.3K
Calls: $213.8K (63%)
Puts: $127.5K (37%)
Current vs Prior +41.72%
Calls: +5.02%
Puts: +103.27%
Prior 7-Day Total $12.09M
Calls: $3.21M (27%)
Puts: $8.88M (73%)
Prior 7-Day Average $1.73M
Calls: $458.0K (27%)
Puts: $1.27M (73%)
Current vs Prior 7-Day Avg -71.99%
Calls: -50.98%
Puts: -79.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.72
Prior (09/03) 0.67
Current vs Prior +7.40%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -71.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 27,447
Calls: 10,916 (40%)
Puts: 16,531 (60%)
Prior (09/03) 25,796
Calls: 8,376 (32%)
Puts: 17,420 (68%)
Current vs Prior +6.40%
Prior 7-Day Total 168,321
Calls: 79,864 (47%)
Puts: 88,457 (53%)
Prior 7-Day Average 24,045
Calls: 11,409 (47%)
Puts: 12,636 (53%)
Current vs Prior 7-Day Avg +14.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.29% | 15.81%10.29% | 15.81%
Prior 10.47% | 15.62%10.47% | 15.62%
Current vs Prior -1.66% | +1.26%-1.66% | +1.26%
Prior 7-Day Avg 11.27% | 16.66%11.27% | 16.66%
Current vs 7-Day Avg -8.67% | -5.07%-8.67% | -5.07%
Prior 7-Day Eod 10.47% | 15.62%10.47% | 15.62%
Current vs 7-Day Eod -1.66% | +1.26%-1.66% | +1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 164% vs prior - elevated interest. Put-heavy open interest (16,531 puts vs 10,916 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.308.70$8.0017.5%70.7162
$120.00Sep 184.406.40$5.4037.0%470.56118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.2020.20$19.2010.4%10.97314
$135.00Sep 1814.2016.10$15.1512.5%10.89--
$130.00Sep 189.7011.20$10.4514.4%10.80486
$135.00Oct 1615.3019.00$17.1521.6%330.71--
$125.00Sep 186.507.50$7.0014.3%110.631.1K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 762, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.200.40$0.3066.7%1420.06782
$120.00Sep 184.406.40$5.4037.0%470.56118
$135.00Sep 180.501.00$0.7566.7%470.14497
$130.00Sep 181.101.50$1.3030.8%390.22181
$130.00Oct 164.305.10$4.7017.0%240.36168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.252.55$2.4012.5%1700.293.9K
$105.00Sep 180.250.60$0.4381.4%1580.073.3K
$135.00Oct 1615.3019.00$17.1521.6%330.71--
$120.00Sep 183.904.50$4.2014.3%280.451.5K
$125.00Sep 186.507.50$7.0014.3%110.631.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.2%, max 1.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1650.0%49.4%1.2%341.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.92, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$2.60$2.40$2.6071%0.92$117.60
$125.00$130.00Oct 16$1.60$3.40$1.6045%2.13$126.60
$130.00$135.00Oct 16$1.32$3.68$1.3236%2.79$131.32
$130.00$135.00Sep 18$0.55$4.45$0.5522%8.09$130.55
$135.00$140.00Oct 16$1.13$3.87$1.1328%3.42$136.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.45$3.55$1.4546%2.45$118.55
$110.00$105.00Sep 18$0.35$4.65$0.3514%13.29$109.65
$125.00$120.00Oct 16$2.50$2.50$2.5055%1.00$122.50
$120.00$115.00Sep 18$1.80$3.20$1.8045%1.78$118.20
$125.00$120.00Sep 18$2.80$2.20$2.8063%0.79$122.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.55$1.55$3.4562%0.45$126.55
$135.00$140.00Sep 18$0.45$0.45$4.5586%0.10$135.45
$135.00$140.00Oct 16$1.13$1.13$3.8772%0.29$136.13
$130.00$135.00Sep 18$0.55$0.55$4.4578%0.12$130.55
$130.00$135.00Oct 16$1.32$1.32$3.6864%0.36$131.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$3.05$3.05$1.9564%1.56$111.95
$115.00$110.00Sep 18$1.62$1.62$3.3871%0.48$113.38
$120.00$115.00Sep 18$1.80$1.80$3.2055%0.56$118.20
$110.00$105.00Sep 18$0.35$0.35$4.6586%0.08$109.65
$120.00$115.00Oct 16$1.45$1.45$3.5554%0.41$118.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.42, cheapest $3.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$3.4547.6%50.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$3.5550.0%49.4%
$125.00Sep 18Oct 16$3.2547.6%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.97% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$5.40$4.20$9.60$110.40$129.607.97%
$125.00Sep 18$2.85$7.00$9.85$115.15$134.858.18%
$115.00Sep 18$8.00$2.40$10.40$104.60$125.408.63%
$130.00Sep 18$1.30$10.45$11.75$118.25$141.759.75%
$125.00Oct 16$6.30$10.25$16.55$108.45$141.5513.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.58% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Sep 18$0.30$0.40$0.70$99.30$140.70
$140.00$105.00Sep 18$0.30$0.43$0.73$104.27$140.73
$140.00$110.00Sep 18$0.30$0.78$1.08$108.92$141.08
$135.00$100.00Sep 18$0.75$0.40$1.15$98.85$136.15
$135.00$105.00Sep 18$0.75$0.43$1.18$103.82$136.18
$135.00$110.00Sep 18$0.75$0.78$1.53$108.47$136.53
$130.00$100.00Sep 18$1.30$0.40$1.70$98.30$131.70
$130.00$105.00Sep 18$1.30$0.43$1.73$103.27$131.73
$130.00$110.00Sep 18$1.30$0.78$2.08$107.92$132.08
$140.00$115.00Sep 18$0.30$2.40$2.70$112.30$142.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.71, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Sep 18$2.07$2.9357%0.71$112.93$137.07
110/115130/135Sep 18$2.17$2.8348%0.77$112.83$132.17
105/110135/140Sep 18$0.80$4.2073%0.19$109.20$135.80
105/110130/135Sep 18$0.90$4.1064%0.22$109.10$130.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 26.78, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.10$4.9016%49.00
$130.00$135.00$140.00Oct 16$0.19$4.8115%25.32
$125.00$130.00$135.00Oct 16$0.28$4.7216%16.86
$120.00$125.00$130.00Sep 18$1.00$4.0034%4.00
$125.00$130.00$135.00Sep 18$1.00$4.0025%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.18$4.8231%26.78
$120.00$125.00$130.00Sep 18$0.65$4.3535%6.69
$115.00$120.00$125.00Sep 18$1.00$4.0033%4.00
$100.00$105.00$110.00Sep 18$0.32$4.688%14.62
$125.00$130.00$135.00Sep 18$1.25$3.7526%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.30$4.70
$130.00$135.001:2Sep 18-$0.20$4.80
$115.00$120.001:2Sep 18-$2.80$2.20
$135.00$140.001:2Oct 16-$1.12$3.88
$130.00$135.001:2Oct 16-$2.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Oct 16-$3.35$6.65
$115.00$110.001:2Oct 16-$0.20$4.80
$125.00$120.001:2Sep 18-$1.40$3.60
$120.00$115.001:2Sep 18-$0.60$4.40
$110.00$105.001:2Sep 18-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.57%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$4.300.367.9%3.57%11.48%24168
$125.00Oct 16$5.600.453.8%4.65%8.41%1753
$135.00Oct 16$2.950.2812.1%2.45%14.51%1--
$140.00Oct 16$2.050.2116.2%1.70%17.91%276
$125.00Sep 18$2.400.383.8%1.99%5.75%15355
$130.00Sep 18$1.100.227.9%0.91%8.82%39181
$135.00Sep 18$0.500.1412.1%0.42%12.48%47497
$140.00Sep 18$0.200.0616.2%0.17%16.38%142782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 506
Put/Call Ratio 0.72
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 184
Put/Call Ratio 0.67
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 4,969
Total Puts 26,070
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All