Tour v526
Q
QNITY ELECTRONICS IN
$118.47 +0.66%
$119.00 (+0.45%)🌙
as of 09/03 06:52 PM
(9/2 18:52) ◀
|
Thursday, September 3, 2026 (6:52pm)
January 2026
|
▶ (9/4 18:54)
◀ 9/3 18:52 ▶

Option Volume

Detail
ℹ
Current (09/03) 457
Calls: 273 (60%)
Puts: 184 (40%)
Prior (09/02) 556
Calls: 432 (78%)
Puts: 124 (22%)
Current vs Prior -17.81%
Calls: -36.81% (Calls)
Puts: +48.39% (Puts)
Prior 7-Day Total 32,300
Calls: 5,508 (17%)
Puts: 26,792 (83%)
Prior 7-Day Average 4,614
Calls: 786 (17%)
Puts: 3,827 (83%)
Current vs Prior 7-Day Avg -90.10%
Calls: -65.31%
Puts: -95.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $341.3K
Calls: $213.8K (63%)
Puts: $127.5K (37%)
Prior (09/02) $433.9K
Calls: $304.8K (70%)
Puts: $129.1K (30%)
Current vs Prior -21.34%
Calls: -29.84%
Puts: -1.28%
Prior 7-Day Total $12.51M
Calls: $3.38M (27%)
Puts: $9.13M (73%)
Prior 7-Day Average $1.79M
Calls: $483.1K (27%)
Puts: $1.30M (73%)
Current vs Prior 7-Day Avg -80.90%
Calls: -55.75%
Puts: -90.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.67
Prior (09/02) 0.29
Current vs Prior +134.81%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -74.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 25,796
Calls: 8,376 (32%)
Puts: 17,420 (68%)
Prior (09/02) 17,757
Calls: 5,788 (33%)
Puts: 11,969 (67%)
Current vs Prior +45.27%
Prior 7-Day Total 164,581
Calls: 83,582 (51%)
Puts: 80,999 (49%)
Prior 7-Day Average 23,511
Calls: 11,940 (51%)
Puts: 11,571 (49%)
Current vs Prior 7-Day Avg +9.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.47% | 15.62%
Prior 10.07% | 15.51%
Current vs Prior +3.95% | +0.70%
Prior 7-Day Avg 11.61% | 17.01%
Current vs 7-Day Avg -9.87% | -8.20%
Prior 7-Day Eod 10.07% | 15.51%
Current vs 7-Day Eod +3.95% | +0.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($213.8K). Bullish P/C ratio of 0.67. P/C ratio rising 135% - increased hedging/bearish positioning. Put-heavy open interest (17,420 puts vs 8,376 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1619.1021.80$20.4513.2%50.8511
$110.00Sep 189.8011.00$10.4011.5%60.7815
$115.00Sep 185.607.50$6.5529.0%40.6361
$115.00Oct 169.6010.80$10.2011.8%40.6147
$120.00Oct 167.108.20$7.6514.4%80.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1816.0018.20$17.1012.9%20.89--
$130.00Sep 1811.4013.70$12.5518.3%20.82--
$125.00Sep 188.009.40$8.7016.1%100.691.1K
$130.00Oct 1614.0016.00$15.0013.3%10.69--
$125.00Oct 1610.4012.40$11.4017.5%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 171, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.752.60$2.1739.2%130.30352
$140.00Oct 161.552.45$2.0045.0%110.1969
$120.00Sep 183.804.50$4.1516.9%80.46116
$120.00Oct 167.108.20$7.6514.4%80.51--
$135.00Oct 162.703.30$3.0020.0%80.26475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.401.75$1.5822.2%130.221.6K
$105.00Oct 162.603.30$2.9523.7%110.22215
$115.00Oct 165.906.60$6.2511.2%110.39399
$125.00Sep 188.009.40$8.7016.1%100.691.1K
$95.00Oct 160.902.20$1.5583.9%100.1232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.0%, max 5.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1652.4%50.4%3.9%16116
$130.00Sep 18Oct 1648.0%46.9%2.3%11346
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1649.6%46.8%5.9%121.1K
$120.00Sep 18Oct 1652.4%50.4%3.9%41.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 7.33, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.60$4.40$0.6032%7.33$130.60
$115.00$120.00Sep 18$2.40$2.60$2.4063%1.08$117.40
$115.00$120.00Oct 16$2.55$2.45$2.5561%0.96$117.55
$130.00$135.00Sep 18$0.42$4.58$0.4217%10.90$130.42
$135.00$140.00Oct 16$1.00$4.00$1.0026%4.00$136.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.85$2.15$2.8570%0.75$122.15
$115.00$110.00Oct 16$1.55$3.45$1.5539%2.23$113.45
$120.00$115.00Oct 16$2.05$2.95$2.0549%1.44$117.95
$105.00$95.00Oct 16$1.40$8.60$1.4022%6.14$103.60
$105.00$100.00Sep 18$0.42$4.58$0.4211%10.90$104.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.54, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.98$1.98$3.0254%0.66$121.98
$125.00$130.00Sep 18$1.15$1.15$3.8570%0.30$126.15
$120.00$130.00Oct 16$4.05$4.05$5.9549%0.68$124.05
$135.00$140.00Sep 18$0.30$0.30$4.7089%0.06$135.30
$135.00$140.00Oct 16$1.00$1.00$4.0074%0.25$136.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.75$1.75$3.2569%0.54$108.25
$110.00$105.00Sep 18$0.88$0.88$4.1278%0.21$109.12
$115.00$110.00Sep 18$1.55$1.55$3.4563%0.45$113.45
$105.00$100.00Sep 18$0.42$0.42$4.5889%0.09$104.58
$105.00$95.00Oct 16$1.40$1.40$8.6078%0.16$103.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.08, cheapest $2.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$3.5052.4%50.4%
$115.00Sep 18Oct 16$3.6548.1%50.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$2.7049.6%46.8%
$120.00Sep 18Oct 16$2.4552.4%50.4%
$115.00Sep 18Oct 16$3.1248.1%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.17% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$6.55$3.13$9.68$105.32$124.688.17%
$120.00Sep 18$4.15$5.85$10.00$110.00$130.008.44%
$125.00Sep 18$2.17$8.70$10.87$114.13$135.879.18%
$110.00Sep 18$10.40$1.58$11.98$98.02$121.9810.11%
$130.00Sep 18$1.02$12.55$13.57$116.43$143.5711.45%
$120.00Oct 16$7.65$8.30$15.95$104.05$135.9513.46%
$115.00Oct 16$10.20$6.25$16.45$98.55$131.4513.89%
$130.00Oct 16$3.60$15.00$18.60$111.40$148.6015.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.49% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Sep 18$0.30$0.28$0.58$99.42$140.58
$135.00$100.00Sep 18$0.60$0.28$0.88$99.12$135.88
$140.00$105.00Sep 18$0.30$0.70$1.00$104.00$141.00
$135.00$105.00Sep 18$0.60$0.70$1.30$103.70$136.30
$130.00$100.00Sep 18$1.02$0.28$1.30$98.70$131.30
$130.00$105.00Sep 18$1.02$0.70$1.72$103.28$131.72
$140.00$110.00Sep 18$0.30$1.58$1.88$108.12$141.88
$135.00$110.00Sep 18$0.60$1.58$2.18$107.82$137.18
$130.00$110.00Sep 18$1.02$1.58$2.60$107.40$132.60
$125.00$100.00Sep 18$2.17$0.28$2.45$97.55$127.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.22, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Oct 16$2.75$2.2543%1.22$107.25$137.75
100/105135/140Sep 18$0.72$4.2878%0.17$104.28$135.72
105/110135/140Sep 18$1.18$3.8267%0.31$108.82$136.18
100/105125/130Sep 18$1.57$3.4358%0.46$103.43$126.57
105/110125/130Sep 18$2.03$2.9748%0.68$107.97$127.03
100/105130/135Sep 18$0.84$4.1671%0.20$104.16$130.84
105/110130/135Sep 18$1.30$3.7061%0.35$108.70$131.30
105/110130/135Oct 16$2.35$2.6538%0.89$107.65$132.35
95/105135/140Oct 16$2.40$7.6052%0.32$102.60$137.40
95/105130/135Oct 16$2.00$8.0046%0.25$103.00$132.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 37.46, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.42$4.5833%10.90
$130.00$135.00$140.00Sep 18$0.12$4.8811%40.67
$120.00$125.00$130.00Sep 18$0.83$4.1729%5.02
$125.00$130.00$135.00Sep 18$0.73$4.2720%5.85
$110.00$115.00$120.00Sep 18$1.45$3.5532%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.13$4.8732%37.46
$105.00$110.00$115.00Sep 18$0.67$4.3326%6.46
$120.00$125.00$130.00Oct 16$0.50$4.5020%9.00
$110.00$115.00$120.00Oct 16$0.50$4.5018%9.00
$100.00$105.00$110.00Sep 18$0.46$4.5417%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.41, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.19$4.81
$110.00$115.001:2Sep 18-$2.70$2.30
$115.00$120.001:2Sep 18-$1.75$3.25
$130.00$135.001:2Sep 18-$0.18$4.82
$135.00$140.001:2Sep 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.41$4.59
$115.00$110.001:2Sep 18-$0.03$4.97
$105.00$95.001:2Oct 16-$0.15$9.85
$125.00$120.001:2Sep 18-$3.00$2.00
$110.00$105.001:2Oct 16-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.99%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$7.100.511.3%5.99%7.28%8--
$135.00Oct 16$2.700.2613.9%2.28%16.23%8475
$130.00Oct 16$2.700.329.7%2.28%12.01%6168
$140.00Oct 16$1.550.1918.2%1.31%19.48%1169
$120.00Sep 18$3.800.461.3%3.21%4.50%8116
$125.00Sep 18$1.750.305.5%1.48%6.99%13352
$130.00Sep 18$0.500.179.7%0.42%10.15%5178
$135.00Sep 18$0.400.1113.9%0.34%14.29%5495
$140.00Sep 18$0.200.0618.2%0.17%18.34%5784

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 184
Put/Call Ratio 0.67
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 124
Put/Call Ratio 0.29
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 5,508
Total Puts 26,792
Average Put/Call Ratio 2.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All