Tour v526
Q
QNITY ELECTRONICS IN
$117.69 +1.90%
$117.45 (-0.21%)🌙
as of 09/02 06:52 PM
(9/1 18:56) ◀
|
Wednesday, September 2, 2026 (6:52pm)
January 2026
|
▶ (9/3 18:52)
◀ 9/2 18:52 ▶

Option Volume

Detail
ℹ
Current (09/02) 556
Calls: 432 (78%)
Puts: 124 (22%)
Prior (09/01) 9,554
Calls: 781 (8%)
Puts: 8,773 (92%)
Current vs Prior -94.18%
Calls: -44.69% (Calls)
Puts: -98.59% (Puts)
Prior 7-Day Total 33,830
Calls: 5,725 (17%)
Puts: 28,105 (83%)
Prior 7-Day Average 4,832
Calls: 817 (17%)
Puts: 4,015 (83%)
Current vs Prior 7-Day Avg -88.50%
Calls: -47.18%
Puts: -96.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $433.9K
Calls: $304.8K (70%)
Puts: $129.1K (30%)
Prior (09/01) $4.20M
Calls: $501.5K (12%)
Puts: $3.69M (88%)
Current vs Prior -89.66%
Calls: -39.23%
Puts: -96.50%
Prior 7-Day Total $13.78M
Calls: $3.45M (25%)
Puts: $10.33M (75%)
Prior 7-Day Average $1.97M
Calls: $492.6K (25%)
Puts: $1.48M (75%)
Current vs Prior 7-Day Avg -77.96%
Calls: -38.14%
Puts: -91.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.29
Prior (09/01) 11.23
Current vs Prior -97.44%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg -90.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 17,757
Calls: 5,788 (33%)
Puts: 11,969 (67%)
Prior (09/01) 30,214
Calls: 13,306 (44%)
Puts: 16,908 (56%)
Current vs Prior -41.23%
Prior 7-Day Total 176,732
Calls: 97,115 (55%)
Puts: 79,617 (45%)
Prior 7-Day Average 25,247
Calls: 13,873 (55%)
Puts: 11,373 (45%)
Current vs Prior 7-Day Avg -29.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.07% | 15.51%
Prior 11.17% | 16.88%
Current vs Prior -9.86% | -8.16%
Prior 7-Day Avg 12.09% | 17.56%
Current vs 7-Day Avg -16.70% | -11.70%
Prior 7-Day Eod 11.17% | 16.88%
Current vs 7-Day Eod -9.86% | -8.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($304.8K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (432 calls vs 124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1817.4018.90$18.158.3%10.93--
$125.00Oct 1611.7012.80$12.259.0%160.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1612.0013.30$12.6510.3%90.6810
$115.00Sep 184.307.00$5.6547.8%80.6054
$115.00Oct 168.9010.50$9.7016.5%110.5940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1817.4018.90$18.158.3%10.93--
$140.00Sep 1821.5024.50$23.0013.0%10.91315
$130.00Sep 1812.4014.70$13.5517.0%30.80488
$125.00Sep 188.9010.20$9.5513.6%10.711.1K
$125.00Oct 1611.7012.80$12.259.0%160.62--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 307, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.752.45$2.1033.3%570.29320
$120.00Sep 183.504.00$3.7513.3%430.4485
$125.00Oct 163.405.70$4.5550.5%290.3840
$130.00Oct 162.205.90$4.0591.4%230.32167
$135.00Sep 180.000.65$0.33197.0%180.07492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.50$0.25200.0%220.055.1K
$110.00Sep 181.702.35$2.0332.0%180.25--
$125.00Oct 1611.7012.80$12.259.0%160.62--
$130.00Sep 1812.4014.70$13.5517.0%30.80488
$105.00Sep 180.701.35$1.0263.7%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.3%, max 9.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1649.8%45.6%9.2%86360
$120.00Sep 18Oct 1650.2%48.1%4.4%4693
$130.00Sep 18Oct 1653.2%51.9%2.5%37338
$115.00Sep 18Oct 1649.5%49.3%0.3%1994
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1649.8%45.6%9.2%171.1K
$115.00Sep 18Oct 1649.5%49.3%0.3%44.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.50$4.50$0.5038%9.00$125.50
$135.00$140.00Oct 16$0.18$4.82$0.1821%26.78$135.18
$115.00$120.00Sep 18$1.90$3.10$1.9060%1.63$116.90
$125.00$130.00Sep 18$0.77$4.23$0.7729%5.49$125.77
$110.00$115.00Oct 16$2.95$2.05$2.9568%0.69$112.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$115.00Sep 18$5.85$4.15$5.8571%0.71$119.15
$115.00$110.00Oct 16$1.85$3.15$1.8541%1.70$113.15
$115.00$110.00Sep 18$1.67$3.33$1.6740%1.99$113.33
$110.00$105.00Sep 18$1.01$3.99$1.0125%3.95$108.99
$125.00$115.00Oct 16$5.60$4.40$5.6062%0.79$119.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.47, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.97$1.97$3.0368%0.65$131.97
$130.00$135.00Sep 18$1.00$1.00$4.0081%0.25$131.00
$120.00$125.00Oct 16$2.25$2.25$2.7551%0.82$122.25
$120.00$125.00Sep 18$1.65$1.65$3.3556%0.49$121.65
$125.00$130.00Sep 18$0.77$0.77$4.2371%0.18$125.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Oct 16$3.22$3.22$6.7868%0.47$106.78
$105.00$100.00Sep 18$0.77$0.77$4.2386%0.18$104.23
$110.00$105.00Sep 18$1.01$1.01$3.9975%0.25$108.99
$115.00$110.00Sep 18$1.67$1.67$3.3360%0.50$113.33
$115.00$110.00Oct 16$1.85$1.85$3.1559%0.59$113.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.35, cheapest $3.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$3.0550.2%48.1%
$115.00Sep 18Oct 16$4.0549.5%49.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$2.9549.5%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.94% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$5.65$3.70$9.35$105.65$124.357.94%
$125.00Sep 18$2.10$9.55$11.65$113.35$136.659.90%
$115.00Oct 16$9.70$6.65$16.35$98.65$131.3513.89%
$125.00Oct 16$4.55$12.25$16.80$108.20$141.8014.27%
$110.00Oct 16$12.65$4.80$17.45$92.55$127.4514.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.15% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Sep 18$0.33$1.02$1.35$103.65$136.35
$140.00$105.00Sep 18$0.55$1.02$1.57$103.43$141.57
$130.00$105.00Sep 18$1.33$1.02$2.35$102.65$132.35
$135.00$110.00Sep 18$0.33$2.03$2.36$107.64$137.36
$140.00$110.00Sep 18$0.55$2.03$2.58$107.42$142.58
$130.00$110.00Sep 18$1.33$2.03$3.36$106.64$133.36
$140.00$100.00Oct 16$1.90$1.58$3.48$96.52$143.48
$125.00$105.00Sep 18$2.10$1.02$3.12$101.88$128.12
$135.00$100.00Oct 16$2.08$1.58$3.66$96.34$138.66
$125.00$110.00Sep 18$2.10$2.03$4.13$105.87$129.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.55, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Sep 18$1.77$3.2366%0.55$103.23$131.77
105/110130/135Sep 18$2.01$2.9955%0.67$107.99$132.01
100/105125/130Sep 18$1.54$3.4657%0.45$103.46$126.54
105/110125/130Sep 18$1.78$3.2246%0.55$108.22$126.78
100/110130/135Oct 16$5.19$4.8136%1.08$104.81$135.19
100/110135/140Oct 16$3.40$6.6047%0.52$106.60$138.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.25$4.7531%19.00
$110.00$115.00$120.00Oct 16$0.05$4.9519%99.00
$115.00$120.00$125.00Oct 16$0.65$4.3521%6.69
$120.00$125.00$130.00Sep 18$0.88$4.1224%4.68
$130.00$135.00$140.00Sep 18$1.22$3.7811%3.10
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.24$4.7620%19.83
$105.00$110.00$115.00Sep 18$0.66$4.3426%6.58
$130.00$135.00$140.00Sep 18$0.25$4.7511%19.00
$125.00$130.00$135.00Sep 18$0.60$4.4022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.45$4.55
$130.00$135.001:2Oct 16-$0.11$4.89
$115.00$120.001:2Sep 18-$1.85$3.15
$125.00$130.001:2Sep 18-$0.56$4.44
$120.00$125.001:2Oct 16-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Oct 16-$1.05$8.95
$115.00$110.001:2Sep 18-$0.36$4.64
$110.00$105.001:2Sep 18-$0.01$4.99
$115.00$110.001:2Oct 16-$2.95$2.05
$125.00$115.001:2Sep 18$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.59%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$5.400.492.0%4.59%6.55%38
$125.00Oct 16$3.400.386.2%2.89%9.10%2940
$130.00Oct 16$2.200.3210.5%1.87%12.33%23167
$140.00Oct 16$1.550.1819.0%1.32%20.27%269
$135.00Oct 16$1.150.2114.7%0.98%15.69%4--
$120.00Sep 18$3.500.442.0%2.97%4.94%4385
$125.00Sep 18$1.750.296.2%1.49%7.70%57320
$130.00Sep 18$0.500.1910.5%0.42%10.88%14171
$140.00Sep 18$0.100.0919.0%0.08%19.04%15777

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 124
Put/Call Ratio 0.29
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 781
Total Puts 8,773
Put/Call Ratio 11.23
Net Difference -7,992

Prior 7-Day Put/Call Summary

Total Calls 5,725
Total Puts 28,105
Average Put/Call Ratio 2.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All