Tour v526
Q
QNITY ELECTRONICS IN
$115.49 -3.30%
$115.01 (-0.42%)🌙
as of 09/01 06:56 PM
(8/31 18:55) ◀
|
Tuesday, September 1, 2026 (6:56pm)
January 2026
|
▶ (9/2 18:52)
◀ 9/1 18:56 ▶

Option Volume

Detail
ℹ
Current (09/01) 9,554
Calls: 781 (8%)
Puts: 8,773 (92%)
Prior (08/31) 7,617
Calls: 976 (13%)
Puts: 6,641 (87%)
Current vs Prior +25.43%
Calls: -19.98% (Calls)
Puts: +32.10% (Puts)
Prior 7-Day Total 27,502
Calls: 5,828 (21%)
Puts: 21,674 (79%)
Prior 7-Day Average 3,928
Calls: 832 (21%)
Puts: 3,096 (79%)
Current vs Prior 7-Day Avg +143.18%
Calls: -6.19%
Puts: +183.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.20M
Calls: $501.5K (12%)
Puts: $3.69M (88%)
Prior (08/31) $3.18M
Calls: $1.10M (35%)
Puts: $2.08M (65%)
Current vs Prior +31.93%
Calls: -54.47%
Puts: +77.72%
Prior 7-Day Total $11.29M
Calls: $3.65M (32%)
Puts: $7.64M (68%)
Prior 7-Day Average $1.61M
Calls: $521.2K (32%)
Puts: $1.09M (68%)
Current vs Prior 7-Day Avg +160.22%
Calls: -3.78%
Puts: +238.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 11.23
Prior (08/31) 6.80
Current vs Prior +65.09%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg +337.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 30,214
Calls: 13,306 (44%)
Puts: 16,908 (56%)
Prior (08/31) 28,873
Calls: 12,555 (43%)
Puts: 16,318 (57%)
Current vs Prior +4.64%
Prior 7-Day Total 174,592
Calls: 101,768 (58%)
Puts: 72,824 (42%)
Prior 7-Day Average 24,941
Calls: 14,538 (58%)
Puts: 10,403 (42%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.17% | 16.88%
Prior 11.18% | 16.54%
Current vs Prior -0.07% | +2.10%
Prior 7-Day Avg 11.24% | 17.08%
Current vs 7-Day Avg -0.58% | -1.14%
Prior 7-Day Eod 11.18% | 16.54%
Current vs 7-Day Eod -0.07% | +2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($3.69M) vs calls ($501.5K). Dollar volume significantly above 7-day average (160% higher). Volume explosion - 143% above 7-day average (9,554 vs avg 3,928). Extreme bearish P/C ratio of 11.23 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1617.6018.90$18.257.1%10.8110
$110.00Oct 1610.9011.90$11.408.8%70.6411
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1613.3014.50$13.908.6%10.63--
$130.00Oct 1617.0018.60$17.809.0%50.70436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1617.6018.90$18.257.1%10.8110
$110.00Oct 1610.9011.90$11.408.8%70.6411
$115.00Oct 168.509.50$9.0011.1%170.5528
$115.00Sep 184.805.90$5.3520.6%80.5349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1814.5016.50$15.5012.9%10.85488
$125.00Sep 1810.5012.30$11.4015.8%80.75--
$130.00Oct 1617.0018.60$17.809.0%50.70436
$125.00Oct 1613.3014.50$13.908.6%10.63--
$120.00Sep 187.008.10$7.5514.6%2.0K0.622.2K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 8.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.050.70$0.38171.1%2290.07350
$130.00Sep 180.651.15$0.9055.6%310.15160
$125.00Sep 181.602.10$1.8527.0%200.25305
$115.00Oct 168.509.50$9.0011.1%170.5528
$120.00Sep 182.853.50$3.1820.4%130.3876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.651.60$1.1384.1%2.0K0.171.7K
$120.00Sep 187.008.10$7.5514.6%2.0K0.622.2K
$115.00Sep 184.305.20$4.7518.9%2.0K0.472.5K
$110.00Sep 182.502.95$2.7316.5%2.0K0.312.0K
$100.00Sep 180.000.80$0.40200.0%5260.075.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.3%, max 0.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1651.3%51.2%0.3%2.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 9.64, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.47$4.53$0.4729%9.64$130.47
$110.00$115.00Oct 16$2.40$2.60$2.4064%1.08$112.40
$115.00$125.00Oct 16$4.00$6.00$4.0055%1.50$119.00
$125.00$130.00Oct 16$1.40$3.60$1.4037%2.57$126.40
$120.00$125.00Sep 18$1.33$3.67$1.3338%2.76$121.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.20$4.80$0.207%24.00$99.80
$120.00$115.00Oct 16$2.55$2.45$2.5555%0.96$117.45
$120.00$115.00Sep 18$2.80$2.20$2.8062%0.79$117.20
$100.00$95.00Oct 16$0.80$4.20$0.8019%5.25$99.20
$110.00$105.00Oct 16$1.60$3.40$1.6036%2.13$108.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.47, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.52$0.52$4.4885%0.12$130.52
$125.00$130.00Sep 18$0.95$0.95$4.0575%0.23$125.95
$120.00$125.00Sep 18$1.33$1.33$3.6762%0.36$121.33
$125.00$130.00Oct 16$1.40$1.40$3.6063%0.39$126.40
$130.00$135.00Oct 16$0.47$0.47$4.5371%0.10$130.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$1.60$1.60$3.4069%0.47$108.40
$105.00$100.00Oct 16$1.60$1.60$3.4073%0.47$103.40
$115.00$110.00Oct 16$2.35$2.35$2.6555%0.89$112.65
$105.00$100.00Sep 18$0.73$0.73$4.2783%0.17$104.27
$115.00$110.00Sep 18$2.02$2.02$2.9854%0.68$112.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.17, cheapest $2.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$3.6550.0%51.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Oct 16$2.8751.3%51.2%
$115.00Sep 18Oct 16$3.2050.0%51.0%
$120.00Sep 18Oct 16$2.9551.0%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.75% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$5.35$4.75$10.10$104.90$125.108.75%
$120.00Sep 18$3.18$7.55$10.73$109.27$130.739.29%
$125.00Sep 18$1.85$11.40$13.25$111.75$138.2511.47%
$115.00Oct 16$9.00$7.95$16.95$98.05$131.9514.68%
$110.00Oct 16$11.40$5.60$17.00$93.00$127.0014.72%
$125.00Oct 16$5.00$13.90$18.90$106.10$143.9016.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.68% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Sep 18$0.38$0.40$0.78$99.22$135.78
$130.00$100.00Sep 18$0.90$0.40$1.30$98.70$131.30
$135.00$105.00Sep 18$0.38$1.13$1.51$103.49$136.51
$130.00$105.00Sep 18$0.90$1.13$2.03$102.97$132.03
$125.00$100.00Sep 18$1.85$0.40$2.25$97.75$127.25
$125.00$105.00Sep 18$1.85$1.13$2.98$102.02$127.98
$135.00$110.00Sep 18$0.38$2.73$3.11$106.89$138.11
$130.00$110.00Sep 18$0.90$2.73$3.63$106.37$133.63
$125.00$110.00Sep 18$1.85$2.73$4.58$105.42$129.58
$120.00$100.00Sep 18$3.18$0.40$3.58$96.42$123.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.74, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110130/135Sep 18$2.12$2.8854%0.74$107.88$132.12
105/110125/130Sep 18$2.55$2.4543%1.04$107.45$127.55
100/105130/135Sep 18$1.25$3.7568%0.33$103.75$131.25
95/100130/135Sep 18$0.72$4.2878%0.17$99.28$130.72
100/105125/130Sep 18$1.68$3.3258%0.51$103.32$126.68
95/100125/130Sep 18$1.15$3.8567%0.30$98.85$126.15
100/105130/135Oct 16$2.07$2.9343%0.71$102.93$132.07
95/100130/135Oct 16$1.27$3.7352%0.34$98.73$131.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.90, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.38$4.6224%12.16
$125.00$130.00$135.00Sep 18$0.43$4.5718%10.63
$115.00$120.00$125.00Sep 18$0.84$4.1628%4.95
$125.00$130.00$135.00Oct 16$0.93$4.0712%4.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.42$4.5830%10.90
$120.00$125.00$130.00Sep 18$0.25$4.7523%19.00
$110.00$115.00$120.00Oct 16$0.20$4.8019%24.00
$110.00$115.00$120.00Sep 18$0.78$4.2231%5.41
$120.00$125.00$130.00Oct 16$0.50$4.5016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.00, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Oct 16-$1.00$9.00
$100.00$110.001:2Oct 16-$4.55$5.45
$115.00$120.001:2Sep 18-$1.01$3.99
$120.00$125.001:2Sep 18-$0.52$4.48
$125.00$130.001:2Oct 16-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.71$4.29
$120.00$115.001:2Sep 18-$1.95$3.05
$105.00$100.001:2Oct 16-$0.80$4.20
$100.00$95.001:2Sep 18$0.00$5.00
$100.00$95.001:2Oct 16-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.81%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$4.400.378.2%3.81%12.04%239
$130.00Oct 16$3.100.2912.6%2.68%15.25%3167
$135.00Oct 16$2.150.2516.9%1.86%18.75%4476
$120.00Sep 18$2.850.383.9%2.47%6.37%1376
$125.00Sep 18$1.600.258.2%1.39%9.62%20305
$130.00Sep 18$0.650.1512.6%0.56%13.13%31160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781
Total Puts 8,773
Put/Call Ratio 11.23
Net Difference -7,992

Prior's Put/Call Breakdown

Total Calls 976
Total Puts 6,641
Put/Call Ratio 6.80
Net Difference -5,665

Prior 7-Day Put/Call Summary

Total Calls 5,828
Total Puts 21,674
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All