Tour v526
Q
QNITY ELECTRONICS IN
$119.43 -0.62%
$119.18 (-0.21%)🌙
as of 08/31 06:55 PM
(8/28 18:55) ◀
|
Monday, August 31, 2026 (6:55pm)
January 2026
|
▶
◀ 8/31 18:55

Option Volume

Detail
ℹ
Current (08/31) 7,617
Calls: 976 (13%)
Puts: 6,641 (87%)
Prior (08/28) 9,870
Calls: 1,033 (10%)
Puts: 8,837 (90%)
Current vs Prior -22.83%
Calls: -5.52% (Calls)
Puts: -24.85% (Puts)
Prior 7-Day Total 26,466
Calls: 5,519 (21%)
Puts: 20,947 (79%)
Prior 7-Day Average 3,780
Calls: 788 (21%)
Puts: 2,992 (79%)
Current vs Prior 7-Day Avg +101.46%
Calls: +23.79%
Puts: +121.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.18M
Calls: $1.10M (35%)
Puts: $2.08M (65%)
Prior (08/28) $2.40M
Calls: $357.1K (15%)
Puts: $2.04M (85%)
Current vs Prior +32.71%
Calls: +208.47%
Puts: +1.93%
Prior 7-Day Total $12.30M
Calls: $2.99M (24%)
Puts: $9.31M (76%)
Prior 7-Day Average $1.76M
Calls: $427.4K (24%)
Puts: $1.33M (76%)
Current vs Prior 7-Day Avg +81.02%
Calls: +157.69%
Puts: +56.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 6.80
Prior (08/28) 8.55
Current vs Prior -20.46%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg +164.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 28,873
Calls: 12,555 (43%)
Puts: 16,318 (57%)
Prior (08/28) 26,709
Calls: 14,368 (54%)
Puts: 12,341 (46%)
Current vs Prior +8.10%
Prior 7-Day Total 177,516
Calls: 109,225 (62%)
Puts: 68,291 (38%)
Prior 7-Day Average 25,359
Calls: 15,603 (62%)
Puts: 9,755 (38%)
Current vs Prior 7-Day Avg +13.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.18% | 16.54%
Prior 11.89% | 17.21%
Current vs Prior -5.99% | -3.93%
Prior 7-Day Avg 10.54% | 16.75%
Current vs 7-Day Avg +6.00% | -1.25%
Prior 7-Day Eod 11.89% | 17.21%
Current vs 7-Day Eod -5.99% | -3.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.08M). Dollar volume significantly above 7-day average (81% higher). Volume explosion - 102% above 7-day average (7,617 vs avg 3,780). Extreme bearish P/C ratio of 6.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1824.2026.50$25.359.1%10.91--
$125.00Sep 188.209.00$8.609.3%170.631.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.408.40$7.9012.7%130.6636
$120.00Sep 184.605.60$5.1019.6%100.5170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1828.8032.20$30.5011.1%21.00--
$145.00Sep 1824.2026.50$25.359.1%10.91--
$140.00Sep 1819.2022.00$20.6013.6%10.85--
$135.00Sep 1815.4017.20$16.3011.0%40.85579
$130.00Sep 1811.6012.90$12.2510.6%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 7.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.050.25$0.15133.3%4430.03960
$135.00Sep 180.601.15$0.8862.5%1360.14321
$140.00Sep 180.451.65$1.05114.3%510.14736
$115.00Sep 187.408.40$7.9012.7%130.6636
$145.00Sep 180.150.60$0.38118.4%130.06471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.105.80$5.4512.8%1.7K0.493.3K
$110.00Sep 181.252.00$1.6346.0%1.6K0.213.4K
$115.00Sep 182.903.50$3.2018.8%1.6K0.341.3K
$105.00Sep 180.651.95$1.30100.0%1.6K0.15309
$125.00Sep 188.209.00$8.609.3%170.631.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 14.15, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.87$3.13$1.8751%1.67$121.87
$130.00$135.00Sep 18$0.57$4.43$0.5722%7.77$130.57
$115.00$120.00Sep 18$2.80$2.20$2.8066%0.79$117.80
$145.00$150.00Sep 18$0.16$4.84$0.166%30.25$145.16
$140.00$145.00Sep 18$0.67$4.33$0.6714%6.46$140.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.33$4.67$0.3321%14.15$109.67
$120.00$115.00Sep 18$2.25$2.75$2.2549%1.22$117.75
$125.00$120.00Sep 18$3.15$1.85$3.1563%0.59$121.85
$115.00$110.00Sep 18$1.57$3.43$1.5734%2.18$113.43
$105.00$100.00Sep 18$0.80$4.20$0.8015%5.25$104.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.55, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.78$1.78$3.2263%0.55$126.78
$140.00$145.00Sep 18$0.67$0.67$4.3386%0.15$140.67
$145.00$150.00Sep 18$0.16$0.16$4.8494%0.03$145.16
$130.00$135.00Sep 18$0.57$0.57$4.4378%0.13$130.57
$120.00$125.00Sep 18$1.87$1.87$3.1349%0.60$121.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.80$0.80$4.2085%0.19$104.20
$115.00$110.00Sep 18$1.57$1.57$3.4366%0.46$113.43
$110.00$105.00Sep 18$0.33$0.33$4.6779%0.07$109.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.83% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$5.10$5.45$10.55$109.45$130.558.83%
$115.00Sep 18$7.90$3.20$11.10$103.90$126.109.29%
$125.00Sep 18$3.23$8.60$11.83$113.17$136.839.91%
$130.00Sep 18$1.45$12.25$13.70$116.30$143.7011.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.74% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Sep 18$0.38$0.50$0.88$99.12$145.88
$135.00$100.00Sep 18$0.88$0.50$1.38$98.62$136.38
$140.00$100.00Sep 18$1.05$0.50$1.55$98.45$141.55
$145.00$105.00Sep 18$0.38$1.30$1.68$103.32$146.68
$135.00$105.00Sep 18$0.88$1.30$2.18$102.82$137.18
$130.00$100.00Sep 18$1.45$0.50$1.95$98.05$131.95
$145.00$110.00Sep 18$0.38$1.63$2.01$107.99$147.01
$140.00$105.00Sep 18$1.05$1.30$2.35$102.65$142.35
$135.00$110.00Sep 18$0.88$1.63$2.51$107.49$137.51
$140.00$110.00Sep 18$1.05$1.63$2.68$107.32$142.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.42, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105140/145Sep 18$1.47$3.5372%0.42$103.53$141.47
100/105145/150Sep 18$0.96$4.0479%0.24$104.04$145.96
110/115140/145Sep 18$2.24$2.7652%0.81$112.76$142.24
110/115145/150Sep 18$1.73$3.2759%0.53$113.27$146.73
100/105130/135Sep 18$1.37$3.6363%0.38$103.63$131.37
110/115130/135Sep 18$2.14$2.8644%0.75$112.86$132.14
105/110140/145Sep 18$1.00$4.0066%0.25$109.00$141.00
105/110145/150Sep 18$0.49$4.5173%0.11$109.51$145.49
105/110130/135Sep 18$0.90$4.1057%0.22$109.10$130.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.09$4.9129%54.56
$145.00$150.00$155.00Sep 18$0.09$4.914%54.56
$115.00$120.00$125.00Sep 18$0.93$4.0729%4.38
$140.00$145.00$150.00Sep 18$0.51$4.4910%8.80
$130.00$135.00$140.00Sep 18$0.74$4.268%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.50$4.5028%9.00
$125.00$130.00$135.00Sep 18$0.40$4.6022%11.50
$110.00$115.00$120.00Sep 18$0.68$4.3228%6.35
$140.00$145.00$150.00Sep 18$0.40$4.6014%11.50
$115.00$120.00$125.00Sep 18$0.90$4.1029%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$1.36$3.64
$115.00$120.001:2Sep 18-$2.30$2.70
$130.00$135.001:2Sep 18-$0.31$4.69
$145.00$150.001:2Sep 18-$0.06$4.94
$150.00$155.001:2Sep 18-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.06$4.94
$120.00$115.001:2Sep 18-$0.95$4.05
$125.00$120.001:2Sep 18-$2.30$2.70
$110.00$105.001:2Sep 18-$0.97$4.03
$130.00$125.001:2Sep 18-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.39%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.850.374.7%2.39%7.05%7298
$120.00Sep 18$4.600.510.5%3.85%4.33%1070
$140.00Sep 18$0.450.1417.2%0.38%17.60%51736
$130.00Sep 18$0.750.228.8%0.63%9.48%11155
$135.00Sep 18$0.600.1413.0%0.50%13.54%136321
$145.00Sep 18$0.150.0621.4%0.13%21.54%13471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 976
Total Puts 6,641
Put/Call Ratio 6.80
Net Difference -5,665

Prior's Put/Call Breakdown

Total Calls 1,033
Total Puts 8,837
Put/Call Ratio 8.55
Net Difference -7,804

Prior 7-Day Put/Call Summary

Total Calls 5,519
Total Puts 20,947
Average Put/Call Ratio 2.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All