Tour v526
Q
QNITY ELECTRONICS IN
$120.26 -4.82%
$120.30 (+0.03%)🌙
as of 08/28 06:55 PM
(8/27 18:55) ◀
|
Friday, August 28, 2026 (6:55pm)
January 2026
|
▶ (8/31 18:55)
◀ 8/28 18:55 ▶

Option Volume

Detail
ℹ
Current (08/28) 9,870
Calls: 1,033 (10%)
Puts: 8,837 (90%)
Prior (08/27) 1,774
Calls: 807 (45%)
Puts: 967 (55%)
Current vs Prior +456.37%
Calls: +28.00% (Calls)
Puts: +813.86% (Puts)
Prior 7-Day Total 37,940
Calls: 22,646 (60%)
Puts: 15,294 (40%)
Prior 7-Day Average 5,420
Calls: 3,235 (60%)
Puts: 2,184 (40%)
Current vs Prior 7-Day Avg +82.10%
Calls: -68.07%
Puts: +304.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.40M
Calls: $357.1K (15%)
Puts: $2.04M (85%)
Prior (08/27) $863.3K
Calls: $378.9K (44%)
Puts: $484.4K (56%)
Current vs Prior +177.56%
Calls: -5.76%
Puts: +320.96%
Prior 7-Day Total $17.32M
Calls: $8.47M (49%)
Puts: $8.85M (51%)
Prior 7-Day Average $2.47M
Calls: $1.21M (49%)
Puts: $1.26M (51%)
Current vs Prior 7-Day Avg -3.13%
Calls: -70.48%
Puts: +61.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 8.55
Prior (08/27) 1.20
Current vs Prior +613.92%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +354.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 26,709
Calls: 14,368 (54%)
Puts: 12,341 (46%)
Prior (08/27) 24,102
Calls: 14,162 (59%)
Puts: 9,940 (41%)
Current vs Prior +10.82%
Prior 7-Day Total 188,384
Calls: 124,421 (66%)
Puts: 63,963 (34%)
Prior 7-Day Average 26,912
Calls: 17,774 (66%)
Puts: 9,137 (34%)
Current vs Prior 7-Day Avg -0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.89% | 17.21%
Prior 12.03% | 17.02%
Current vs Prior -1.16% | +1.15%
Prior 7-Day Avg 9.78% | 16.45%
Current vs 7-Day Avg +21.62% | +4.65%
Prior 7-Day Eod 12.03% | 17.02%
Current vs 7-Day Eod -1.16% | +1.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.04M) vs calls ($357.1K). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 456% vs prior - elevated interest. Volume explosion - 82% above 7-day average (9,870 vs avg 5,420).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1820.6022.50$21.558.8%70.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1828.9030.70$29.806.0%10.94--
$130.00Sep 1811.2012.30$11.759.4%120.71500
$125.00Sep 187.808.60$8.209.8%8490.601.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1820.6022.50$21.558.8%70.94--
$105.00Sep 1815.5018.10$16.8015.5%120.90--
$120.00Sep 185.107.10$6.1032.8%320.5466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1828.9030.70$29.806.0%10.94--
$140.00Sep 1818.8021.30$20.0512.5%20.88328
$135.00Sep 1814.7016.90$15.8013.9%70.82586
$130.00Sep 1811.2012.30$11.759.4%120.71500
$125.00Sep 187.808.60$8.209.8%8490.601.6K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 9.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.700.95$0.8330.1%3230.12445
$135.00Sep 181.201.65$1.4231.7%420.19333
$120.00Sep 185.107.10$6.1032.8%320.5466
$130.00Sep 182.152.90$2.5329.6%250.29148
$150.00Sep 180.100.50$0.30133.3%190.05244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.400.55$0.4831.3%5.0K0.0781
$110.00Sep 180.752.25$1.50100.0%1.1K0.192.6K
$125.00Sep 187.808.60$8.209.8%8490.601.6K
$115.00Sep 182.753.50$3.1324.0%8410.321.8K
$120.00Sep 185.005.60$5.3011.3%8030.462.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.52, avg 8.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.42$3.58$1.4241%2.52$126.42
$120.00$125.00Sep 18$2.15$2.85$2.1554%1.33$122.15
$140.00$145.00Sep 18$0.33$4.67$0.3312%14.15$140.33
$135.00$140.00Sep 18$0.59$4.41$0.5919%7.47$135.59
$145.00$150.00Sep 18$0.20$4.80$0.208%24.00$145.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.27$4.73$0.2711%17.52$104.73
$100.00$95.00Sep 18$0.23$4.77$0.237%20.74$99.77
$110.00$105.00Sep 18$0.75$4.25$0.7519%5.67$109.25
$125.00$120.00Sep 18$2.90$2.10$2.9060%0.72$122.10
$120.00$115.00Sep 18$2.17$2.83$2.1746%1.30$117.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.48, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.11$1.11$3.8971%0.29$131.11
$145.00$150.00Sep 18$0.20$0.20$4.8092%0.04$145.20
$135.00$140.00Sep 18$0.59$0.59$4.4181%0.13$135.59
$140.00$145.00Sep 18$0.33$0.33$4.6788%0.07$140.33
$125.00$130.00Sep 18$1.42$1.42$3.5859%0.40$126.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.63$1.63$3.3768%0.48$113.37
$120.00$115.00Sep 18$2.17$2.17$2.8354%0.77$117.83
$110.00$105.00Sep 18$0.75$0.75$4.2581%0.18$109.25
$100.00$95.00Sep 18$0.23$0.23$4.7793%0.05$99.77
$105.00$100.00Sep 18$0.27$0.27$4.7389%0.06$104.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.48% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$6.10$5.30$11.40$108.60$131.409.48%
$125.00Sep 18$3.95$8.20$12.15$112.85$137.1510.10%
$130.00Sep 18$2.53$11.75$14.28$115.72$144.2811.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.81% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Sep 18$0.50$0.48$0.98$99.02$145.98
$145.00$105.00Sep 18$0.50$0.75$1.25$103.75$146.25
$140.00$100.00Sep 18$0.83$0.48$1.31$98.69$141.31
$140.00$105.00Sep 18$0.83$0.75$1.58$103.42$141.58
$135.00$100.00Sep 18$1.42$0.48$1.90$98.10$136.90
$145.00$110.00Sep 18$0.50$1.50$2.00$108.00$147.00
$135.00$105.00Sep 18$1.42$0.75$2.17$102.83$137.17
$140.00$110.00Sep 18$0.83$1.50$2.33$107.67$142.33
$135.00$110.00Sep 18$1.42$1.50$2.92$107.08$137.92
$130.00$100.00Sep 18$2.53$0.48$3.01$96.99$133.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.58, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115145/150Sep 18$1.83$3.1760%0.58$113.17$146.83
110/115140/145Sep 18$1.96$3.0456%0.64$113.04$141.96
95/100145/150Sep 18$0.43$4.5786%0.09$99.57$145.43
110/115130/135Sep 18$2.74$2.2639%1.21$112.26$132.74
110/115135/140Sep 18$2.22$2.7849%0.80$112.78$137.22
95/100140/145Sep 18$0.56$4.4481%0.13$99.44$140.56
105/110145/150Sep 18$0.95$4.0573%0.23$109.05$145.95
95/100130/135Sep 18$1.34$3.6664%0.37$98.66$131.34
95/100135/140Sep 18$0.82$4.1874%0.20$99.18$135.82
100/105145/150Sep 18$0.47$4.5382%0.10$104.53$145.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.13, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.31$4.6922%15.13
$140.00$145.00$150.00Sep 18$0.13$4.877%37.46
$135.00$140.00$145.00Sep 18$0.26$4.7411%18.23
$120.00$125.00$130.00Sep 18$0.73$4.2725%5.85
$130.00$135.00$140.00Sep 18$0.52$4.4817%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.20$4.8017%24.00
$110.00$115.00$120.00Sep 18$0.54$4.4627%8.26
$125.00$130.00$135.00Sep 18$0.50$4.5022%9.00
$120.00$125.00$130.00Sep 18$0.65$4.3525%6.69
$115.00$120.00$125.00Sep 18$0.73$4.2728%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.96, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.31$4.69
$125.00$130.001:2Sep 18-$1.11$3.89
$120.00$125.001:2Sep 18-$1.80$3.20
$135.00$140.001:2Sep 18-$0.24$4.76
$140.00$145.001:2Sep 18-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.96$4.04
$110.00$105.001:2Sep 18$0.00$5.00
$125.00$120.001:2Sep 18-$2.40$2.60
$100.00$95.001:2Sep 18-$0.02$4.98
$105.00$100.001:2Sep 18-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.08%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$3.700.413.9%3.08%7.02%5297
$130.00Sep 18$2.150.298.1%1.79%9.89%25148
$135.00Sep 18$1.200.1912.3%1.00%13.25%42333
$140.00Sep 18$0.700.1216.4%0.58%17.00%323445
$145.00Sep 18$0.300.0820.6%0.25%20.82%6476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,033
Total Puts 8,837
Put/Call Ratio 8.55
Net Difference -7,804

Prior's Put/Call Breakdown

Total Calls 807
Total Puts 967
Put/Call Ratio 1.20
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 22,646
Total Puts 15,294
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All