Tour v526
Q
QNITY ELECTRONICS IN
$126.35 +0.12%
$127.00 (+0.51%)🌙
as of 08/27 06:55 PM
(8/26 18:58) ◀
|
Thursday, August 27, 2026 (6:55pm)
January 2026
|
▶ (8/28 18:55)
◀ 8/27 18:55 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,774
Calls: 807 (45%)
Puts: 967 (55%)
Prior (08/26) 1,211
Calls: 667 (55%)
Puts: 544 (45%)
Current vs Prior +46.49%
Calls: +20.99% (Calls)
Puts: +77.76% (Puts)
Prior 7-Day Total 37,085
Calls: 22,429 (60%)
Puts: 14,656 (40%)
Prior 7-Day Average 5,297
Calls: 3,204 (60%)
Puts: 2,093 (40%)
Current vs Prior 7-Day Avg -66.51%
Calls: -74.81%
Puts: -53.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $863.3K
Calls: $378.9K (44%)
Puts: $484.4K (56%)
Prior (08/26) $677.2K
Calls: $348.7K (51%)
Puts: $328.5K (49%)
Current vs Prior +27.49%
Calls: +8.68%
Puts: +47.45%
Prior 7-Day Total $16.88M
Calls: $8.37M (50%)
Puts: $8.51M (50%)
Prior 7-Day Average $2.41M
Calls: $1.20M (50%)
Puts: $1.22M (50%)
Current vs Prior 7-Day Avg -64.19%
Calls: -68.32%
Puts: -60.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.20
Prior (08/26) 0.82
Current vs Prior +46.92%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -33.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 24,102
Calls: 14,162 (59%)
Puts: 9,940 (41%)
Prior (08/26) 14,870
Calls: 11,309 (76%)
Puts: 3,561 (24%)
Current vs Prior +62.08%
Prior 7-Day Total 188,324
Calls: 127,521 (68%)
Puts: 60,803 (32%)
Prior 7-Day Average 26,903
Calls: 18,217 (68%)
Puts: 8,686 (32%)
Current vs Prior 7-Day Avg -10.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.03% | 17.02%
Prior 12.08% | 17.83%
Current vs Prior -0.45% | -4.56%
Prior 7-Day Avg 9.13% | 16.21%
Current vs 7-Day Avg +31.75% | +4.98%
Prior 7-Day Eod 12.08% | 17.83%
Current vs 7-Day Eod -0.45% | -4.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio rising 47% - increased hedging/bearish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.8018.70$17.7510.7%40.8612
$115.00Sep 1812.4014.40$13.4014.9%10.7936
$120.00Sep 189.4010.70$10.0512.9%30.6963
$125.00Sep 186.607.40$7.0011.4%750.56223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.708.70$8.2012.2%30.56497

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 899, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.607.40$7.0011.4%750.56223
$160.00Sep 180.100.65$0.38144.7%260.05--
$140.00Sep 181.751.95$1.8510.8%190.22432
$155.00Sep 180.100.65$0.38144.7%160.06956
$130.00Sep 184.305.10$4.7017.0%110.43147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.902.20$2.0514.6%3280.211.6K
$125.00Sep 184.705.90$5.3022.6%3280.441.4K
$120.00Sep 183.003.70$3.3520.9%470.312.6K
$110.00Sep 180.752.00$1.3890.6%60.142.6K
$100.00Sep 180.000.90$0.45200.0%50.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.09, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.62$3.38$1.6244%2.09$131.62
$125.00$130.00Sep 18$2.30$2.70$2.3056%1.17$127.30
$120.00$125.00Sep 18$3.05$1.95$3.0569%0.64$123.05
$140.00$145.00Sep 18$0.67$4.33$0.6722%6.46$140.67
$145.00$150.00Sep 18$0.43$4.57$0.4315%10.63$145.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.67$4.33$0.6721%6.46$114.33
$105.00$100.00Sep 18$0.18$4.82$0.188%26.78$104.82
$120.00$115.00Sep 18$1.30$3.70$1.3031%2.85$118.70
$125.00$120.00Sep 18$1.95$3.05$1.9544%1.56$123.05
$110.00$105.00Sep 18$0.75$4.25$0.7514%5.67$109.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.18, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.37$0.37$4.6390%0.08$150.37
$135.00$140.00Sep 18$1.23$1.23$3.7768%0.33$136.23
$145.00$150.00Sep 18$0.43$0.43$4.5785%0.09$145.43
$140.00$145.00Sep 18$0.67$0.67$4.3378%0.15$140.67
$130.00$135.00Sep 18$1.62$1.62$3.3856%0.48$131.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.75$0.75$4.2586%0.18$109.25
$125.00$120.00Sep 18$1.95$1.95$3.0556%0.64$123.05
$120.00$115.00Sep 18$1.30$1.30$3.7069%0.35$118.70
$105.00$100.00Sep 18$0.18$0.18$4.8292%0.04$104.82
$115.00$110.00Sep 18$0.67$0.67$4.3379%0.15$114.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.73% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$7.00$5.30$12.30$112.70$137.309.73%
$130.00Sep 18$4.70$8.20$12.90$117.10$142.9010.21%
$120.00Sep 18$10.05$3.35$13.40$106.60$133.4010.61%
$115.00Sep 18$13.40$2.05$15.45$99.55$130.4512.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Sep 18$0.75$0.63$1.38$103.62$151.38
$145.00$105.00Sep 18$1.18$0.63$1.81$103.19$146.81
$150.00$110.00Sep 18$0.75$1.38$2.13$107.87$152.13
$145.00$110.00Sep 18$1.18$1.38$2.56$107.44$147.56
$140.00$105.00Sep 18$1.85$0.63$2.48$102.52$142.48
$150.00$115.00Sep 18$0.75$2.05$2.80$112.20$152.80
$145.00$115.00Sep 18$1.18$2.05$3.23$111.77$148.23
$140.00$110.00Sep 18$1.85$1.38$3.23$106.77$143.23
$140.00$115.00Sep 18$1.85$2.05$3.90$111.10$143.90
$135.00$105.00Sep 18$3.08$0.63$3.71$101.29$138.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.29, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110150/155Sep 18$1.12$3.8876%0.29$108.88$151.12
105/110145/150Sep 18$1.18$3.8271%0.31$108.82$146.18
100/105150/155Sep 18$0.55$4.4582%0.12$104.45$150.55
105/110135/140Sep 18$1.98$3.0254%0.66$108.02$136.98
105/110140/145Sep 18$1.42$3.5864%0.40$108.58$141.42
115/120150/155Sep 18$1.67$3.3358%0.50$118.33$151.67
100/105145/150Sep 18$0.61$4.3977%0.14$104.39$145.61
110/115150/155Sep 18$1.04$3.9669%0.26$113.96$151.04
100/105135/140Sep 18$1.41$3.5960%0.39$103.59$136.41
115/120145/150Sep 18$1.73$3.2754%0.53$118.27$146.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.30$4.7023%15.67
$130.00$135.00$140.00Sep 18$0.39$4.6121%11.82
$145.00$150.00$155.00Sep 18$0.06$4.949%82.33
$140.00$145.00$150.00Sep 18$0.24$4.7612%19.83
$125.00$130.00$135.00Sep 18$0.68$4.3224%6.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.65$4.3523%6.69
$110.00$115.00$120.00Sep 18$0.63$4.3717%6.94
$120.00$125.00$130.00Sep 18$0.95$4.0525%4.26
$100.00$105.00$110.00Sep 18$0.57$4.439%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.62, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.62$4.38
$130.00$135.001:2Sep 18-$1.46$3.54
$140.00$145.001:2Sep 18-$0.51$4.49
$150.00$155.001:2Sep 18-$0.01$4.99
$145.00$150.001:2Sep 18-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.75$4.25
$125.00$120.001:2Sep 18-$1.40$3.60
$130.00$125.001:2Sep 18-$2.40$2.60
$115.00$110.001:2Sep 18-$0.71$4.29
$105.00$100.001:2Sep 18-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.40%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.300.432.9%3.40%6.29%11147
$135.00Sep 18$2.750.326.8%2.18%9.02%6331
$140.00Sep 18$1.750.2210.8%1.39%12.19%19432
$145.00Sep 18$1.100.1514.8%0.87%15.63%8476
$150.00Sep 18$0.600.1018.7%0.47%19.19%11245
$155.00Sep 18$0.100.0622.7%0.08%22.75%16956
$160.00Sep 18$0.100.0526.6%0.08%26.71%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 807
Total Puts 967
Put/Call Ratio 1.20
Net Difference -160

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 544
Put/Call Ratio 0.82
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 22,429
Total Puts 14,656
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All