Tour v526
Q
QNITY ELECTRONICS IN
$126.20 -0.33%
$128.44 (+1.78%)🌙
as of 08/26 06:58 PM
(8/25 18:57) ◀
|
Wednesday, August 26, 2026 (6:58pm)
January 2026
|
▶
◀ 8/26 18:58

Option Volume

Detail
ℹ
Current (08/26) 1,211
Calls: 667 (55%)
Puts: 544 (45%)
Prior (08/25) 1,718
Calls: 812 (47%)
Puts: 906 (53%)
Current vs Prior -29.51%
Calls: -17.86% (Calls)
Puts: -39.96% (Puts)
Prior 7-Day Total 37,730
Calls: 23,090 (61%)
Puts: 14,640 (39%)
Prior 7-Day Average 5,390
Calls: 3,298 (61%)
Puts: 2,091 (39%)
Current vs Prior 7-Day Avg -77.53%
Calls: -79.78%
Puts: -73.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $677.2K
Calls: $348.7K (51%)
Puts: $328.5K (49%)
Prior (08/25) $761.7K
Calls: $389.7K (51%)
Puts: $372.0K (49%)
Current vs Prior -11.09%
Calls: -10.53%
Puts: -11.69%
Prior 7-Day Total $17.02M
Calls: $8.41M (49%)
Puts: $8.60M (51%)
Prior 7-Day Average $2.43M
Calls: $1.20M (49%)
Puts: $1.23M (51%)
Current vs Prior 7-Day Avg -72.14%
Calls: -70.99%
Puts: -73.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.82
Prior (08/25) 1.12
Current vs Prior -26.90%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -52.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 14,870
Calls: 11,309 (76%)
Puts: 3,561 (24%)
Prior (08/25) 22,056
Calls: 12,094 (55%)
Puts: 9,962 (45%)
Current vs Prior -32.58%
Prior 7-Day Total 202,691
Calls: 136,523 (67%)
Puts: 66,168 (33%)
Prior 7-Day Average 28,955
Calls: 19,503 (67%)
Puts: 9,452 (33%)
Current vs Prior 7-Day Avg -48.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.08% | 17.83%
Prior 12.87% | 18.09%
Current vs Prior -6.13% | -1.42%
Prior 7-Day Avg 8.57% | 15.92%
Current vs 7-Day Avg +40.93% | +11.99%
Prior 7-Day Eod 12.87% | 18.09%
Current vs 7-Day Eod -6.13% | -1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (11,309 calls vs 3,561 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.5018.00$17.258.7%10.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.606.00$5.806.9%1570.461.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.5018.00$17.258.7%10.87--
$120.00Sep 189.5012.30$10.9025.7%30.6763
$125.00Sep 185.807.80$6.8029.4%430.54181
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1823.3026.00$24.6511.0%60.87--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 569, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.203.80$3.5017.1%1480.33262
$125.00Sep 185.807.80$6.8029.4%430.54181
$140.00Sep 182.002.55$2.2824.1%220.24420
$130.00Sep 184.705.50$5.1015.7%110.43142
$150.00Sep 180.701.55$1.1375.2%90.13247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.606.00$5.806.9%1570.461.3K
$115.00Sep 182.002.45$2.2320.2%1560.221.5K
$150.00Sep 1823.3026.00$24.6511.0%60.87--
$90.00Sep 180.050.15$0.10100.0%30.0125
$110.00Sep 180.851.50$1.1855.1%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.57, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Sep 18$6.35$3.65$6.3587%0.57$116.35
$125.00$130.00Sep 18$1.70$3.30$1.7054%1.94$126.70
$130.00$135.00Sep 18$1.60$3.40$1.6043%2.13$131.60
$135.00$140.00Sep 18$1.22$3.78$1.2233%3.10$136.22
$155.00$160.00Sep 18$0.25$4.75$0.258%19.00$155.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.05$3.95$1.0522%3.76$113.95
$125.00$115.00Sep 18$3.57$6.43$3.5746%1.80$121.43
$110.00$90.00Sep 18$1.08$18.92$1.0814%17.52$108.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.06, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.23$1.23$3.7776%0.33$141.23
$150.00$155.00Sep 18$0.50$0.50$4.5087%0.11$150.50
$155.00$160.00Sep 18$0.25$0.25$4.7592%0.05$155.25
$135.00$140.00Sep 18$1.22$1.22$3.7867%0.32$136.22
$130.00$135.00Sep 18$1.60$1.60$3.4057%0.47$131.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$90.00Sep 18$1.08$1.08$18.9286%0.06$108.92
$125.00$115.00Sep 18$3.57$3.57$6.4354%0.56$121.43
$115.00$110.00Sep 18$1.05$1.05$3.9578%0.27$113.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.98% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$6.80$5.80$12.60$112.40$137.609.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.77% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Sep 18$1.05$1.18$2.23$107.77$147.23
$150.00$110.00Sep 18$1.13$1.18$2.31$107.69$152.31
$145.00$115.00Sep 18$1.05$2.23$3.28$111.72$148.28
$150.00$115.00Sep 18$1.13$2.23$3.36$111.64$153.36
$140.00$110.00Sep 18$2.28$1.18$3.46$106.54$143.46
$140.00$115.00Sep 18$2.28$2.23$4.51$110.49$144.51
$135.00$110.00Sep 18$3.50$1.18$4.68$105.32$139.68
$135.00$115.00Sep 18$3.50$2.23$5.73$109.27$140.73
$130.00$110.00Sep 18$5.10$1.18$6.28$103.72$136.28
$130.00$115.00Sep 18$5.10$2.23$7.33$107.67$137.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.84, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Sep 18$2.28$2.7254%0.84$112.72$142.28
110/115150/155Sep 18$1.55$3.4565%0.45$113.45$151.55
110/115155/160Sep 18$1.30$3.7070%0.35$113.70$156.30
110/115135/140Sep 18$2.27$2.7345%0.83$112.73$137.27
90/110155/160Sep 18$1.33$18.6778%0.07$108.67$156.33
90/110150/155Sep 18$1.58$18.4274%0.09$108.42$151.58
90/110140/145Sep 18$2.31$17.6963%0.13$107.69$142.31
90/110135/140Sep 18$2.30$17.7054%0.13$107.70$137.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.10$4.9022%49.00
$130.00$135.00$140.00Sep 18$0.38$4.6219%12.16
$150.00$155.00$160.00Sep 18$0.25$4.758%19.00
$140.00$145.00$150.00Sep 18$1.31$3.6911%2.82
$120.00$125.00$130.00Sep 18$2.40$2.6024%1.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 18-$4.55$5.45
$120.00$125.001:2Sep 18-$2.70$2.30
$150.00$155.001:2Sep 18-$0.13$4.87
$135.00$140.001:2Sep 18-$1.06$3.94
$155.00$160.001:2Sep 18-$0.13$4.87
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.13$4.87
$150.00$125.001:2Sep 18$13.05$11.95
$125.00$115.001:2Sep 18$1.34$8.66
$110.00$90.001:2Sep 18$0.98$19.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.72%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.700.433.0%3.72%6.74%11142
$135.00Sep 18$3.200.337.0%2.54%9.51%148262
$140.00Sep 18$2.000.2410.9%1.58%12.52%22420
$150.00Sep 18$0.700.1318.9%0.55%19.41%9247
$145.00Sep 18$0.700.1414.9%0.55%15.45%3476
$155.00Sep 18$0.400.0822.8%0.32%23.14%5953
$160.00Sep 18$0.100.0526.8%0.08%26.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 544
Put/Call Ratio 0.82
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 812
Total Puts 906
Put/Call Ratio 1.12
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 23,090
Total Puts 14,640
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All