Tour v526
Q
QNITY ELECTRONICS IN
$126.62 +0.30%
$127.00 (+0.30%)🌙
as of 08/25 06:57 PM
(8/21 19:00) ◀
|
Tuesday, August 25, 2026 (6:57pm)
January 2026
|
▶ (8/26 18:58)
◀ 8/25 18:57 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,718
Calls: 812 (47%)
Puts: 906 (53%)
Prior (08/21) 2,086
Calls: 649 (31%)
Puts: 1,437 (69%)
Current vs Prior -17.64%
Calls: +25.12% (Calls)
Puts: -36.95% (Puts)
Prior 7-Day Total 37,177
Calls: 22,854 (61%)
Puts: 14,323 (39%)
Prior 7-Day Average 5,311
Calls: 3,264 (61%)
Puts: 2,046 (39%)
Current vs Prior 7-Day Avg -67.65%
Calls: -75.13%
Puts: -55.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $761.7K
Calls: $389.7K (51%)
Puts: $372.0K (49%)
Prior (08/21) $1.70M
Calls: $371.1K (22%)
Puts: $1.33M (78%)
Current vs Prior -55.32%
Calls: +5.02%
Puts: -72.10%
Prior 7-Day Total $17.13M
Calls: $8.68M (51%)
Puts: $8.44M (49%)
Prior 7-Day Average $2.45M
Calls: $1.24M (51%)
Puts: $1.21M (49%)
Current vs Prior 7-Day Avg -68.87%
Calls: -68.59%
Puts: -69.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.12
Prior (08/21) 2.21
Current vs Prior -49.61%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -35.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 22,056
Calls: 12,094 (55%)
Puts: 9,962 (45%)
Prior (08/21) 29,908
Calls: 19,321 (65%)
Puts: 10,587 (35%)
Current vs Prior -26.25%
Prior 7-Day Total 212,098
Calls: 147,622 (70%)
Puts: 64,476 (30%)
Prior 7-Day Average 30,299
Calls: 21,088 (70%)
Puts: 9,210 (30%)
Current vs Prior 7-Day Avg -27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.87% | 18.09%
Prior 13.38% | 19.36%
Current vs Prior -3.82% | -6.58%
Prior 7-Day Avg 7.98% | 15.61%
Current vs 7-Day Avg +61.27% | +15.89%
Prior 7-Day Eod 13.38% | 19.36%
Current vs 7-Day Eod -3.82% | -6.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.706.30$6.0010.0%3100.441.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.9019.50$18.2014.3%10.84--
$125.00Sep 187.208.40$7.8015.4%1700.5632
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1822.5025.90$24.2014.0%10.88--
$135.00Sep 1811.3012.70$12.0011.7%40.66588
$130.00Sep 188.009.00$8.5011.8%100.55493

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.4K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.152.65$2.4020.8%3070.25115
$125.00Sep 187.208.40$7.8015.4%1700.5632
$155.00Sep 180.400.70$0.5554.5%290.08932
$130.00Sep 185.105.80$5.4512.8%190.45140
$135.00Sep 183.204.10$3.6524.7%180.34257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.706.30$6.0010.0%3100.441.1K
$115.00Sep 182.202.95$2.5829.1%3080.231.3K
$105.00Sep 180.301.05$0.68110.3%1930.0876
$120.00Sep 183.704.20$3.9512.7%200.322.6K
$130.00Sep 188.009.00$8.5011.8%100.55493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.13, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.35$2.65$2.3556%1.13$127.35
$135.00$140.00Sep 18$1.25$3.75$1.2534%3.00$136.25
$130.00$135.00Sep 18$1.80$3.20$1.8045%1.78$131.80
$145.00$150.00Sep 18$0.52$4.48$0.5217%8.62$145.52
$155.00$160.00Sep 18$0.20$4.80$0.208%24.00$155.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$2.50$2.50$2.5055%1.00$127.50
$120.00$115.00Sep 18$1.37$3.63$1.3732%2.65$118.63
$115.00$110.00Sep 18$0.98$4.02$0.9823%4.10$114.02
$125.00$120.00Sep 18$2.05$2.95$2.0544%1.44$122.95
$110.00$105.00Sep 18$0.92$4.08$0.9215%4.43$109.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.23, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.95$0.95$4.0575%0.23$140.95
$150.00$155.00Sep 18$0.38$0.38$4.6288%0.08$150.38
$155.00$160.00Sep 18$0.20$0.20$4.8092%0.04$155.20
$145.00$150.00Sep 18$0.52$0.52$4.4883%0.12$145.52
$130.00$135.00Sep 18$1.80$1.80$3.2055%0.56$131.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.92$0.92$4.0885%0.23$109.08
$125.00$120.00Sep 18$2.05$2.05$2.9556%0.69$122.95
$115.00$110.00Sep 18$0.98$0.98$4.0277%0.24$114.02
$120.00$115.00Sep 18$1.37$1.37$3.6368%0.38$118.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.90% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$7.80$6.00$13.80$111.20$138.8010.90%
$130.00Sep 18$5.45$8.50$13.95$116.05$143.9511.02%
$135.00Sep 18$3.65$12.00$15.65$119.35$150.6512.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.27% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Sep 18$0.93$0.68$1.61$103.39$151.61
$145.00$105.00Sep 18$1.45$0.68$2.13$102.87$147.13
$150.00$110.00Sep 18$0.93$1.60$2.53$107.47$152.53
$145.00$110.00Sep 18$1.45$1.60$3.05$106.95$148.05
$140.00$105.00Sep 18$2.40$0.68$3.08$101.92$143.08
$150.00$115.00Sep 18$0.93$2.58$3.51$111.49$153.51
$145.00$115.00Sep 18$1.45$2.58$4.03$110.97$149.03
$140.00$110.00Sep 18$2.40$1.60$4.00$106.00$144.00
$140.00$115.00Sep 18$2.40$2.58$4.98$110.02$144.98
$135.00$105.00Sep 18$3.65$0.68$4.33$100.67$139.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.29, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110155/160Sep 18$1.12$3.8877%0.29$108.88$156.12
105/110150/155Sep 18$1.30$3.7073%0.35$108.70$151.30
105/110140/145Sep 18$1.87$3.1360%0.60$108.13$141.87
105/110145/150Sep 18$1.44$3.5668%0.40$108.56$146.44
105/110135/140Sep 18$2.17$2.8350%0.77$107.83$137.17
110/115155/160Sep 18$1.18$3.8270%0.31$113.82$156.18
110/115150/155Sep 18$1.36$3.6465%0.37$113.64$151.36
115/120155/160Sep 18$1.57$3.4360%0.46$118.43$156.57
115/120150/155Sep 18$1.75$3.2556%0.54$118.25$151.75
110/115140/145Sep 18$1.93$3.0752%0.63$113.07$141.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.30$4.7017%15.67
$145.00$150.00$155.00Sep 18$0.14$4.869%34.71
$125.00$130.00$135.00Sep 18$0.55$4.4522%8.09
$130.00$135.00$140.00Sep 18$0.55$4.4520%8.09
$150.00$155.00$160.00Sep 18$0.18$4.827%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.06$4.9415%82.33
$120.00$125.00$130.00Sep 18$0.45$4.5523%10.11
$110.00$115.00$120.00Sep 18$0.39$4.6117%11.82
$115.00$120.00$125.00Sep 18$0.68$4.3221%6.35
$125.00$130.00$135.00Sep 18$1.00$4.0022%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.50, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.50$4.50
$150.00$155.001:2Sep 18-$0.17$4.83
$135.00$140.001:2Sep 18-$1.15$3.85
$145.00$150.001:2Sep 18-$0.41$4.59
$155.00$160.001:2Sep 18-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.62$4.38
$120.00$115.001:2Sep 18-$1.21$3.79
$125.00$120.001:2Sep 18-$1.90$3.10
$130.00$125.001:2Sep 18-$3.50$1.50
$150.00$135.001:2Sep 18$0.20$14.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.03%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$5.100.452.7%4.03%6.70%19140
$135.00Sep 18$3.200.346.6%2.53%9.15%18257
$140.00Sep 18$2.150.2510.6%1.70%12.27%307115
$145.00Sep 18$1.300.1714.5%1.03%15.54%4478
$150.00Sep 18$0.650.1218.5%0.51%18.98%11244
$155.00Sep 18$0.400.0822.4%0.32%22.73%29932
$160.00Sep 18$0.150.0526.4%0.12%26.48%8440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 812
Total Puts 906
Put/Call Ratio 1.12
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 1,437
Put/Call Ratio 2.21
Net Difference -788

Prior 7-Day Put/Call Summary

Total Calls 22,854
Total Puts 14,323
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All