Tour v526
Q
QNITY ELECTRONICS IN
$128.88 -3.48%
$129.75 (+0.68%)🌙
as of 08/21 07:00 PM
(8/20 18:59) ◀
|
Friday, August 21, 2026 (7:00pm)
January 2026
|
▶ (8/25 18:57)
◀ 8/21 19:00 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,086
Calls: 649 (31%)
Puts: 1,437 (69%)
Prior (08/20) 3,226
Calls: 884 (27%)
Puts: 2,342 (73%)
Current vs Prior -35.34%
Calls: -26.58% (Calls)
Puts: -38.64% (Puts)
Prior 7-Day Total 35,884
Calls: 22,607 (63%)
Puts: 13,277 (37%)
Prior 7-Day Average 5,126
Calls: 3,229 (63%)
Puts: 1,896 (37%)
Current vs Prior 7-Day Avg -59.31%
Calls: -79.90%
Puts: -24.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.70M
Calls: $371.1K (22%)
Puts: $1.33M (78%)
Prior (08/20) $1.70M
Calls: $701.9K (41%)
Puts: $1.00M (59%)
Current vs Prior +0.10%
Calls: -47.13%
Puts: +33.21%
Prior 7-Day Total $15.90M
Calls: $8.67M (55%)
Puts: $7.23M (45%)
Prior 7-Day Average $2.27M
Calls: $1.24M (55%)
Puts: $1.03M (45%)
Current vs Prior 7-Day Avg -24.96%
Calls: -70.06%
Puts: +29.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 2.21
Prior (08/20) 2.65
Current vs Prior -16.42%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +43.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 29,908
Calls: 19,321 (65%)
Puts: 10,587 (35%)
Prior (08/20) 28,074
Calls: 17,959 (64%)
Puts: 10,115 (36%)
Current vs Prior +6.53%
Prior 7-Day Total 211,498
Calls: 149,497 (71%)
Puts: 62,001 (29%)
Prior 7-Day Average 30,214
Calls: 21,356 (71%)
Puts: 8,857 (29%)
Current vs Prior 7-Day Avg -1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.93% | 13.38%3.93% | 13.38%
Prior 5.21% | 13.52%5.21% | 13.52%
Current vs Prior +157.14% | +43.20%-24.42% | -0.99%
Prior 7-Day Avg 7.44% | 15.18%7.44% | 15.18%
Current vs 7-Day Avg +79.95% | +27.50%-47.11% | -11.85%
Prior 7-Day Eod 5.21% | 13.52%5.21% | 13.52%
Current vs 7-Day Eod +157.14% | +43.20%-24.42% | -0.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.33M) vs calls ($371.1K). Extreme bearish P/C ratio of 2.21 - heavy put buying. Call-heavy open interest (19,321 calls vs 10,587 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1817.4019.00$18.208.8%10.78400
$135.00Sep 1810.5011.60$11.0510.0%220.60572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.85$0.43197.7%441.00108
$110.00Aug 2117.6020.10$18.8513.3%30.97124
$125.00Aug 213.005.10$4.0551.9%20.91122
$115.00Aug 2112.9015.10$14.0015.7%40.87673
$120.00Aug 218.3010.10$9.2019.6%20.8358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.551.50$1.0293.1%481.00543
$135.00Aug 215.306.70$6.0023.3%611.00776
$140.00Aug 219.2011.80$10.5024.8%171.00386
$145.00Aug 2114.9016.60$15.7510.8%11.0010
$145.00Sep 1817.4019.00$18.208.8%10.78400

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.3K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.85$0.43197.7%441.00108
$145.00Sep 181.502.75$2.1358.7%420.22466
$150.00Sep 181.501.90$1.7023.5%380.17248
$135.00Aug 210.000.05$0.03166.7%180.03114
$130.00Sep 186.607.50$7.0512.8%180.51110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.408.20$7.8010.3%4000.49572
$125.00Sep 185.105.70$5.4011.1%3860.392.0K
$135.00Aug 215.306.70$6.0023.3%611.00776
$130.00Aug 210.551.50$1.0293.1%481.00543
$120.00Sep 183.204.20$3.7027.0%400.29340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1985.5%, max 1985.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 181110.4%53.2%1985.5%3118
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 181110.4%53.2%1985.5%45616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 39.00, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.43$4.57$0.4322%10.63$145.43
$125.00$130.00Sep 18$2.40$2.60$2.4061%1.08$127.40
$135.00$140.00Sep 18$1.40$3.60$1.4040%2.57$136.40
$130.00$135.00Sep 18$2.05$2.95$2.0551%1.44$132.05
$130.00$135.00Aug 21$0.40$4.60$0.40100%11.50$130.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$105.00Aug 21$0.25$9.75$0.2514%39.00$114.75
$130.00$125.00Aug 21$0.87$4.13$0.87100%4.75$129.13
$125.00$120.00Sep 18$1.70$3.30$1.7039%1.94$123.30
$130.00$125.00Sep 18$2.40$2.60$2.4049%1.08$127.60
$115.00$110.00Sep 18$0.90$4.10$0.9019%4.56$114.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.45, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.47$1.47$3.5368%0.42$141.47
$130.00$135.00Aug 21$0.40$0.40$4.600%0.09$130.40
$130.00$135.00Sep 18$2.05$2.05$2.9549%0.69$132.05
$135.00$140.00Sep 18$1.40$1.40$3.6060%0.39$136.40
$145.00$150.00Sep 18$0.43$0.43$4.5778%0.09$145.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.55$1.55$3.4571%0.45$118.45
$110.00$105.00Sep 18$0.62$0.62$4.3888%0.14$109.38
$115.00$110.00Sep 18$0.90$0.90$4.1081%0.22$114.10
$125.00$120.00Sep 18$1.70$1.70$3.3061%0.52$123.30
$115.00$105.00Aug 21$0.25$0.25$9.7586%0.03$114.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.13% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$0.43$1.02$1.45$128.55$131.451.13%
$125.00Aug 21$4.05$0.15$4.20$120.80$129.203.26%
$135.00Aug 21$0.03$6.00$6.03$128.97$141.034.68%
$120.00Aug 21$9.20$1.05$10.25$109.75$130.257.95%
$140.00Aug 21$0.08$10.50$10.58$129.42$150.588.21%
$125.00Sep 18$9.45$5.40$14.85$110.15$139.8511.52%
$130.00Sep 18$7.05$7.80$14.85$115.15$144.8511.52%
$135.00Sep 18$5.00$11.05$16.05$118.95$151.0512.45%
$120.00Sep 18$13.25$3.70$16.95$103.05$136.9513.15%
$140.00Sep 18$3.60$14.60$18.20$121.80$158.2014.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.29% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Sep 18$1.70$1.25$2.95$107.05$152.95
$145.00$110.00Sep 18$2.13$1.25$3.38$106.62$148.38
$150.00$115.00Sep 18$1.70$2.15$3.85$111.15$153.85
$145.00$115.00Sep 18$2.13$2.15$4.28$110.72$149.28
$140.00$110.00Sep 18$3.60$1.25$4.85$105.15$144.85
$150.00$120.00Sep 18$1.70$3.70$5.40$114.60$155.40
$145.00$120.00Sep 18$2.13$3.70$5.83$114.17$150.83
$140.00$115.00Sep 18$3.60$2.15$5.75$109.25$145.75
$140.00$120.00Sep 18$3.60$3.70$7.30$112.70$147.30
$135.00$110.00Sep 18$5.00$1.25$6.25$103.75$141.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.53, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120140/145Sep 18$3.02$1.9840%1.53$116.98$143.02
105/110140/145Sep 18$2.09$2.9156%0.72$107.91$142.09
110/115140/145Sep 18$2.37$2.6349%0.90$112.63$142.37
115/120145/150Sep 18$1.98$3.0249%0.66$118.02$146.98
105/110145/150Sep 18$1.05$3.9566%0.27$108.95$146.05
110/115145/150Sep 18$1.33$3.6759%0.36$113.67$146.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$0.45$4.5596%10.11
$125.00$130.00$135.00Aug 21$3.22$1.7889%0.55
$110.00$115.00$120.00Aug 21$0.05$4.9514%99.00
$125.00$130.00$135.00Sep 18$0.35$4.6521%13.29
$130.00$135.00$140.00Sep 18$0.65$4.3519%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$1.77$3.2383%1.82
$135.00$140.00$145.00Sep 18$0.05$4.9518%99.00
$115.00$120.00$125.00Sep 18$0.15$4.8519%32.33
$130.00$135.00$140.00Sep 18$0.30$4.7019%15.67
$105.00$110.00$115.00Sep 18$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.50, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.66$4.34
$140.00$145.001:2Aug 21-$0.02$4.98
$135.00$140.001:2Aug 21-$0.13$4.87
$145.00$150.001:2Aug 21-$0.01$4.99
$115.00$120.001:2Aug 21-$4.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.50$3.50
$120.00$115.001:2Sep 18-$0.60$4.40
$110.00$105.001:2Sep 18-$0.01$4.99
$115.00$110.001:2Sep 18-$0.35$4.65
$115.00$105.001:2Aug 21-$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.12%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.600.510.9%5.12%5.99%18110
$135.00Sep 18$4.600.404.8%3.57%8.32%10256
$140.00Sep 18$3.300.328.6%2.56%11.19%1596
$150.00Sep 18$1.500.1716.4%1.16%17.55%38248
$145.00Sep 18$1.500.2212.5%1.16%13.67%42466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 1,437
Put/Call Ratio 2.21
Net Difference -788

Prior's Put/Call Breakdown

Total Calls 884
Total Puts 2,342
Put/Call Ratio 2.65
Net Difference -1,458

Prior 7-Day Put/Call Summary

Total Calls 22,607
Total Puts 13,277
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All