Tour v526
Q
QNITY ELECTRONICS IN
$133.52 +5.93%
$134.00 (+0.36%)🌙
as of 08/20 06:59 PM
(8/19 18:56) ◀
|
Thursday, August 20, 2026 (6:59pm)
January 2026
|
▶
◀ 8/20 18:59

Option Volume

Detail
ℹ
Current (08/20) 3,226
Calls: 884 (27%)
Puts: 2,342 (73%)
Prior (08/19) 6,581
Calls: 667 (10%)
Puts: 5,914 (90%)
Current vs Prior -50.98%
Calls: +32.53% (Calls)
Puts: -60.40% (Puts)
Prior 7-Day Total 33,249
Calls: 22,059 (66%)
Puts: 11,190 (34%)
Prior 7-Day Average 4,749
Calls: 3,151 (66%)
Puts: 1,598 (34%)
Current vs Prior 7-Day Avg -32.08%
Calls: -71.95%
Puts: +46.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.70M
Calls: $701.9K (41%)
Puts: $1.00M (59%)
Prior (08/19) $4.19M
Calls: $444.9K (11%)
Puts: $3.75M (89%)
Current vs Prior -59.37%
Calls: +57.78%
Puts: -73.28%
Prior 7-Day Total $14.71M
Calls: $8.38M (57%)
Puts: $6.33M (43%)
Prior 7-Day Average $2.10M
Calls: $1.20M (57%)
Puts: $904.9K (43%)
Current vs Prior 7-Day Avg -18.97%
Calls: -41.35%
Puts: +10.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.65
Prior (08/19) 8.87
Current vs Prior -70.12%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +108.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 28,074
Calls: 17,959 (64%)
Puts: 10,115 (36%)
Prior (08/19) 31,797
Calls: 20,012 (63%)
Puts: 11,785 (37%)
Current vs Prior -11.71%
Prior 7-Day Total 208,870
Calls: 147,773 (71%)
Puts: 61,097 (29%)
Prior 7-Day Average 29,838
Calls: 21,110 (71%)
Puts: 8,728 (29%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.21% | 13.52%5.21% | 13.52%
Prior 6.35% | 14.20%6.35% | 14.20%
Current vs Prior -17.99% | -4.81%-17.99% | -4.81%
Prior 7-Day Avg 8.08% | 15.66%8.08% | 15.66%
Current vs 7-Day Avg -35.57% | -13.67%-35.57% | -13.67%
Prior 7-Day Eod 6.35% | 14.20%6.35% | 14.20%
Current vs 7-Day Eod -17.99% | -4.81%-17.99% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 2.65 - heavy put buying. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1826.8028.80$27.807.2%10.8849
$145.00Sep 1814.4015.90$15.159.9%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.3014.70$13.5017.8%31.0060
$125.00Aug 216.8010.10$8.4539.1%40.95125
$110.00Sep 1823.3026.10$24.7011.3%30.91--
$110.00Aug 2121.8024.90$23.3513.3%40.91124
$115.00Aug 2117.4020.20$18.8014.9%120.89674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.3013.10$11.7023.9%170.9459
$160.00Sep 1826.8028.80$27.807.2%10.8849
$160.00Aug 2125.1028.30$26.7012.0%10.8857
$140.00Aug 215.207.90$6.5541.2%50.87386
$155.00Sep 1822.2024.70$23.4510.7%30.80--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.6K, top 755)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.705.50$4.1068.3%810.70104
$135.00Sep 186.708.30$7.5021.3%550.50222
$150.00Aug 210.000.05$0.03166.7%520.01901
$135.00Aug 210.101.35$0.73171.2%350.30126
$140.00Sep 184.406.10$5.2532.4%230.4089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.401.95$1.6732.9%7550.152.2K
$125.00Sep 183.804.60$4.2019.0%7140.301.8K
$130.00Sep 185.806.60$6.2012.9%3870.40342
$135.00Sep 188.009.50$8.7517.1%2050.50616
$130.00Aug 210.252.50$1.38163.0%570.32570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.9%, max 84.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1897.1%52.6%84.7%101196
$135.00Aug 21Sep 1857.9%55.1%5.1%90348
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1897.1%52.6%84.7%444912
$135.00Aug 21Sep 1857.9%55.1%5.1%2101.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.78, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.80$3.20$1.8060%1.78$131.80
$145.00$150.00Sep 18$0.50$4.50$0.5032%9.00$145.50
$135.00$140.00Aug 21$0.35$4.65$0.3530%13.29$135.35
$140.00$145.00Sep 18$1.45$3.55$1.4540%2.45$141.45
$140.00$145.00Aug 21$0.23$4.77$0.2313%20.74$140.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$1.47$3.53$1.4770%2.40$133.53
$140.00$135.00Sep 18$2.90$2.10$2.9060%0.72$137.10
$120.00$115.00Sep 18$0.98$4.02$0.9822%4.10$119.02
$125.00$120.00Aug 21$0.33$4.67$0.3311%14.15$124.67
$130.00$125.00Aug 21$1.00$4.00$1.0032%4.00$129.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.30, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.14$1.14$3.8680%0.30$156.14
$150.00$155.00Sep 18$1.13$1.13$3.8773%0.29$151.13
$145.00$150.00Aug 21$0.12$0.12$4.8895%0.02$145.12
$135.00$140.00Sep 18$2.25$2.25$2.7550%0.82$137.25
$140.00$145.00Aug 21$0.23$0.23$4.7787%0.05$140.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.92$0.92$4.0885%0.23$114.08
$125.00$120.00Sep 18$1.55$1.55$3.4570%0.45$123.45
$130.00$125.00Sep 18$2.00$2.00$3.0060%0.67$128.00
$130.00$125.00Aug 21$1.00$1.00$4.0068%0.25$129.00
$125.00$120.00Aug 21$0.33$0.33$4.6789%0.07$124.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.83, cheapest $4.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$6.7757.9%55.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$4.8297.1%52.6%
$135.00Aug 21Sep 18$5.9057.9%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.68% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$0.73$2.85$3.58$131.42$138.582.68%
$130.00Aug 21$4.10$1.38$5.48$124.52$135.484.10%
$140.00Aug 21$0.38$6.55$6.93$133.07$146.935.19%
$125.00Aug 21$8.45$0.38$8.83$116.17$133.836.61%
$145.00Aug 21$0.15$11.70$11.85$133.15$156.858.88%
$130.00Sep 18$9.30$6.20$15.50$114.50$145.5011.61%
$135.00Sep 18$7.50$8.75$16.25$118.75$151.2512.17%
$140.00Sep 18$5.25$11.65$16.90$123.10$156.9012.66%
$125.00Sep 18$13.05$4.20$17.25$107.75$142.2512.92%
$145.00Sep 18$3.80$15.15$18.95$126.05$163.9514.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.40% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$0.15$0.38$0.53$124.47$145.53
$140.00$125.00Aug 21$0.38$0.38$0.76$124.24$140.76
$145.00$115.00Aug 21$0.15$1.08$1.23$113.77$146.23
$135.00$125.00Aug 21$0.73$0.38$1.11$123.89$136.11
$140.00$115.00Aug 21$0.38$1.08$1.46$113.54$141.46
$145.00$130.00Aug 21$0.15$1.38$1.53$128.47$146.53
$135.00$130.00Aug 21$0.73$1.38$2.11$127.89$137.11
$140.00$130.00Aug 21$0.38$1.38$1.76$128.24$141.76
$135.00$115.00Aug 21$0.73$1.08$1.81$113.19$136.81
$155.00$110.00Sep 18$2.17$0.75$2.92$107.08$157.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.70, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Sep 18$2.06$2.9466%0.70$112.94$157.06
120/125155/160Sep 18$2.69$2.3150%1.16$122.31$157.69
115/120155/160Sep 18$2.12$2.8859%0.74$117.88$157.12
110/115150/155Sep 18$2.05$2.9559%0.69$112.95$152.05
120/125150/155Sep 18$2.68$2.3243%1.16$122.32$152.68
115/120150/155Sep 18$2.11$2.8952%0.73$117.89$152.11
120/125145/150Aug 21$0.45$4.5584%0.10$124.55$145.45
120/125140/145Aug 21$0.56$4.4476%0.13$124.44$140.56
125/130145/150Aug 21$1.12$3.8863%0.29$128.88$146.12
110/115145/150Sep 18$1.42$3.5854%0.40$113.58$146.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.64, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 21$0.98$4.0265%4.10
$135.00$140.00$145.00Aug 21$0.12$4.8825%40.67
$140.00$145.00$150.00Aug 21$0.11$4.8912%44.45
$120.00$125.00$130.00Aug 21$0.70$4.3030%6.14
$115.00$120.00$125.00Aug 21$0.25$4.756%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 21$0.47$4.5359%9.64
$110.00$115.00$120.00Sep 18$0.06$4.9414%82.33
$130.00$135.00$140.00Sep 18$0.35$4.6520%13.29
$120.00$125.00$130.00Aug 21$0.67$4.3330%6.46
$120.00$125.00$130.00Sep 18$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.40, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$3.40$1.60
$135.00$140.001:2Aug 21-$0.03$4.97
$110.00$120.001:2Sep 18-$8.80$1.20
$150.00$155.001:2Sep 18-$1.04$3.96
$150.00$155.001:2Aug 21-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$1.40$3.60
$155.00$145.001:2Sep 18-$6.85$3.15
$120.00$115.001:2Sep 18-$0.69$4.31
$125.00$120.001:2Sep 18-$1.10$3.90
$130.00$125.001:2Sep 18-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.02%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$6.700.501.1%5.02%6.13%55222
$140.00Sep 18$4.400.404.8%3.30%8.15%2389
$150.00Sep 18$2.500.2712.3%1.87%14.22%16245
$145.00Sep 18$3.200.328.6%2.40%10.99%7466
$155.00Sep 18$1.450.2016.1%1.09%17.17%14948
$160.00Sep 18$0.450.1219.8%0.34%20.17%4436
$135.00Aug 21$0.100.301.1%0.07%1.18%35126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 884
Total Puts 2,342
Put/Call Ratio 2.65
Net Difference -1,458

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 5,914
Put/Call Ratio 8.87
Net Difference -5,247

Prior 7-Day Put/Call Summary

Total Calls 22,059
Total Puts 11,190
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All