Tour v526
Q
QNITY ELECTRONICS IN
$126.04 -5.64%
$126.65 (+0.48%)🌙
as of 08/19 06:56 PM
(8/18 18:56) ◀
|
Wednesday, August 19, 2026 (6:56pm)
January 2026
|
▶ (8/20 18:59)
◀ 8/19 18:56 ▶

Option Volume

Detail
ℹ
Current (08/19) 6,581
Calls: 667 (10%)
Puts: 5,914 (90%)
Prior (08/18) 21,344
Calls: 18,160 (85%)
Puts: 3,184 (15%)
Current vs Prior -69.17%
Calls: -96.33% (Calls)
Puts: +85.74% (Puts)
Prior 7-Day Total 30,606
Calls: 23,320 (76%)
Puts: 7,286 (24%)
Prior 7-Day Average 4,372
Calls: 3,331 (76%)
Puts: 1,040 (24%)
Current vs Prior 7-Day Avg +50.52%
Calls: -79.98%
Puts: +468.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $4.19M
Calls: $444.9K (11%)
Puts: $3.75M (89%)
Prior (08/18) $7.41M
Calls: $5.83M (79%)
Puts: $1.58M (21%)
Current vs Prior -43.47%
Calls: -92.37%
Puts: +136.79%
Prior 7-Day Total $11.53M
Calls: $8.34M (72%)
Puts: $3.19M (28%)
Prior 7-Day Average $1.65M
Calls: $1.19M (72%)
Puts: $456.2K (28%)
Current vs Prior 7-Day Avg +154.37%
Calls: -62.66%
Puts: +721.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 8.87
Prior (08/18) 0.18
Current vs Prior +4957.06%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +1159.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 31,797
Calls: 20,012 (63%)
Puts: 11,785 (37%)
Prior (08/18) 37,577
Calls: 29,564 (79%)
Puts: 8,013 (21%)
Current vs Prior -15.38%
Prior 7-Day Total 206,072
Calls: 148,728 (72%)
Puts: 57,344 (28%)
Prior 7-Day Average 29,438
Calls: 21,246 (72%)
Puts: 8,192 (28%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.35% | 14.20%6.35% | 14.20%
Prior 6.51% | 15.12%6.51% | 15.12%
Current vs Prior -2.55% | -6.09%-2.55% | -6.09%
Prior 7-Day Avg 8.73% | 16.17%8.73% | 16.17%
Current vs 7-Day Avg -27.29% | -12.15%-27.29% | -12.15%
Prior 7-Day Eod 6.51% | 15.12%6.51% | 15.12%
Current vs 7-Day Eod -2.55% | -6.09%-2.55% | -6.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.75M) vs calls ($444.9K). Dollar volume significantly above 7-day average (154% higher). Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 8.87 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2117.9019.40$18.658.0%40.9579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.808.00$6.9031.9%50.8964
$110.00Aug 2114.8018.00$16.4019.5%100.88--
$120.00Sep 1810.0012.60$11.3023.0%10.65--
$125.00Aug 212.403.60$3.0040.0%20.55--
$125.00Sep 187.109.20$8.1525.8%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.4015.10$13.7519.6%1540.97424
$145.00Aug 2117.9019.40$18.658.0%40.9579
$135.00Aug 217.609.70$8.6524.3%270.92801
$145.00Sep 1819.5022.20$20.8512.9%120.79399
$130.00Aug 214.006.00$5.0040.0%260.75556

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 6.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.701.05$0.8839.8%400.2592
$135.00Aug 210.100.30$0.20100.0%350.07100
$140.00Aug 210.050.10$0.0862.5%350.03496
$145.00Aug 210.000.40$0.20200.0%310.05882
$130.00Sep 184.907.60$6.2543.2%210.4580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.703.60$3.1528.6%1.7K0.25595
$125.00Sep 186.107.70$6.9023.2%1.6K0.45588
$120.00Sep 184.406.10$5.2532.4%1.1K0.351.1K
$130.00Sep 189.2010.30$9.7511.3%1.0K0.551.2K
$140.00Aug 2112.4015.10$13.7519.6%1540.97424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.3%, max 42.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1866.8%55.8%19.6%61172
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1873.2%51.2%42.8%1.7K1.9K
$130.00Aug 21Sep 1866.8%55.8%19.6%1.1K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.63, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.90$3.10$1.9055%1.63$126.90
$140.00$145.00Sep 18$0.73$4.27$0.7327%5.85$140.73
$145.00$150.00Sep 18$0.52$4.48$0.5221%8.62$145.52
$130.00$135.00Sep 18$1.70$3.30$1.7045%1.94$131.70
$135.00$140.00Aug 21$0.12$4.88$0.127%40.67$135.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Aug 21$2.65$2.35$2.6575%0.89$127.35
$125.00$120.00Sep 18$1.65$3.35$1.6545%2.03$123.35
$135.00$130.00Sep 18$2.90$2.10$2.9064%0.72$132.10
$120.00$115.00Aug 21$0.25$4.75$0.2514%19.00$119.75
$115.00$110.00Sep 18$1.17$3.83$1.1725%3.27$113.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Aug 21$0.68$0.68$4.3275%0.16$130.68
$135.00$140.00Sep 18$1.67$1.67$3.3364%0.50$136.67
$145.00$150.00Aug 21$0.12$0.12$4.8895%0.02$145.12
$135.00$140.00Aug 21$0.12$0.12$4.8893%0.02$135.12
$130.00$135.00Sep 18$1.70$1.70$3.3055%0.52$131.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$2.10$2.10$2.9065%0.72$117.90
$125.00$120.00Aug 21$1.92$1.92$3.0855%0.62$123.08
$110.00$105.00Sep 18$0.96$0.96$4.0483%0.24$109.04
$115.00$110.00Sep 18$1.17$1.17$3.8375%0.31$113.83
$120.00$115.00Aug 21$0.25$0.25$4.7586%0.05$119.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.85, cheapest $4.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$5.1573.2%51.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$4.5573.2%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.24% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$3.00$2.35$5.35$119.65$130.354.24%
$130.00Aug 21$0.88$5.00$5.88$124.12$135.884.67%
$120.00Aug 21$6.90$0.43$7.33$112.67$127.335.82%
$135.00Aug 21$0.20$8.65$8.85$126.15$143.857.02%
$125.00Sep 18$8.15$6.90$15.05$109.95$140.0511.94%
$130.00Sep 18$6.25$9.75$16.00$114.00$146.0012.69%
$120.00Sep 18$11.30$5.25$16.55$103.45$136.5513.13%
$135.00Sep 18$4.55$12.65$17.20$117.80$152.2013.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.30% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.20$0.18$0.38$114.62$135.38
$135.00$120.00Aug 21$0.20$0.43$0.63$119.37$135.63
$130.00$115.00Aug 21$0.88$0.18$1.06$113.94$131.06
$130.00$120.00Aug 21$0.88$0.43$1.31$118.69$131.31
$150.00$105.00Sep 18$1.63$1.02$2.65$102.35$152.65
$145.00$105.00Sep 18$2.15$1.02$3.17$101.83$148.17
$150.00$110.00Sep 18$1.63$1.98$3.61$106.39$153.61
$130.00$125.00Aug 21$0.88$2.35$3.23$121.77$133.23
$135.00$125.00Aug 21$0.20$2.35$2.55$122.45$137.55
$145.00$110.00Sep 18$2.15$1.98$4.13$105.87$149.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.42, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110145/150Sep 18$1.48$3.5262%0.42$108.52$146.48
105/110140/145Sep 18$1.69$3.3156%0.51$108.31$141.69
115/120145/150Aug 21$0.37$4.6381%0.08$119.63$145.37
110/115145/150Sep 18$1.69$3.3154%0.51$113.31$146.69
110/115140/145Sep 18$1.90$3.1048%0.61$113.10$141.90
115/120135/140Aug 21$0.37$4.6378%0.08$119.63$135.37
115/120130/135Aug 21$0.93$4.0761%0.23$119.07$130.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$1.78$3.2264%1.81
$125.00$130.00$135.00Sep 18$0.20$4.8019%24.00
$125.00$130.00$135.00Aug 21$1.44$3.5648%2.47
$140.00$145.00$150.00Sep 18$0.21$4.7910%22.81
$130.00$135.00$140.00Aug 21$0.56$4.4422%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$0.73$4.2760%5.85
$125.00$130.00$135.00Sep 18$0.05$4.9519%99.00
$125.00$130.00$135.00Aug 21$1.00$4.0047%4.00
$105.00$110.00$115.00Sep 18$0.21$4.7915%22.81
$115.00$120.00$125.00Aug 21$1.67$3.3339%1.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.35, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$1.21$3.79
$140.00$145.001:2Aug 21-$0.32$4.68
$145.00$150.001:2Sep 18-$1.11$3.89
$140.00$145.001:2Sep 18-$1.42$3.58
$130.00$135.001:2Sep 18-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.35$3.65
$140.00$135.001:2Aug 21-$3.55$1.45
$110.00$105.001:2Sep 18-$0.06$4.94
$120.00$115.001:2Sep 18-$1.05$3.95
$115.00$110.001:2Sep 18-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.17%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.000.367.1%3.17%10.28%6222
$130.00Sep 18$4.900.453.1%3.89%7.03%2180
$140.00Sep 18$2.350.2711.1%1.86%12.94%1185
$145.00Sep 18$1.950.2115.0%1.55%16.59%3467
$150.00Sep 18$1.300.1619.0%1.03%20.04%18250
$130.00Aug 21$0.700.253.1%0.56%3.70%4092
$135.00Aug 21$0.100.077.1%0.08%7.19%35100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 5,914
Put/Call Ratio 8.87
Net Difference -5,247

Prior's Put/Call Breakdown

Total Calls 18,160
Total Puts 3,184
Put/Call Ratio 0.18
Net Difference 14,976

Prior 7-Day Put/Call Summary

Total Calls 23,320
Total Puts 7,286
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All