Tour v509
Q
QNITY ELECTRONICS IN
$133.58 -5.10%
$134.00 (+0.31%)🌙
as of 08/18 06:56 PM
(8/17 18:57) ◀
|
Tuesday, August 18, 2026 (6:56pm)
January 2026
|
▶ (8/19 18:56)
◀ 8/18 18:56 ▶

Option Volume

Detail
ℹ
Current (08/18) 21,344
Calls: 18,160 (85%)
Puts: 3,184 (15%)
Prior (08/17) 919
Calls: 590 (64%)
Puts: 329 (36%)
Current vs Prior +2222.52%
Calls: +2977.97% (Calls)
Puts: +867.78% (Puts)
Prior 7-Day Total 10,351
Calls: 5,894 (57%)
Puts: 4,457 (43%)
Prior 7-Day Average 1,478
Calls: 842 (57%)
Puts: 636 (43%)
Current vs Prior 7-Day Avg +1343.42%
Calls: +2056.77%
Puts: +400.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $7.41M
Calls: $5.83M (79%)
Puts: $1.58M (21%)
Prior (08/17) $425.7K
Calls: $284.1K (67%)
Puts: $141.6K (33%)
Current vs Prior +1641.72%
Calls: +1953.09%
Puts: +1017.13%
Prior 7-Day Total $4.72M
Calls: $2.88M (61%)
Puts: $1.85M (39%)
Prior 7-Day Average $674.9K
Calls: $411.1K (61%)
Puts: $263.8K (39%)
Current vs Prior 7-Day Avg +998.65%
Calls: +1318.73%
Puts: +499.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.18
Prior (08/17) 0.56
Current vs Prior -68.56%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -76.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 37,577
Calls: 29,564 (79%)
Puts: 8,013 (21%)
Prior (08/17) 24,042
Calls: 17,262 (72%)
Puts: 6,780 (28%)
Current vs Prior +56.30%
Prior 7-Day Total 198,390
Calls: 137,529 (69%)
Puts: 60,861 (31%)
Prior 7-Day Average 28,341
Calls: 19,647 (69%)
Puts: 8,694 (31%)
Current vs Prior 7-Day Avg +32.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.51% | 15.12%6.51% | 15.12%
Prior 7.51% | 15.35%7.51% | 15.35%
Current vs Prior -13.27% | -1.45%-13.27% | -1.46%
Prior 7-Day Avg 9.48% | 16.68%9.48% | 16.68%
Current vs 7-Day Avg -31.31% | -9.35%-31.31% | -9.35%
Prior 7-Day Eod 7.51% | 15.35%7.51% | 15.35%
Current vs 7-Day Eod -13.27% | -1.45%-13.27% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.83M) vs puts ($1.58M). Massive premium surge with dollar volume up 1642% vs prior. Dollar volume significantly above 7-day average (999% higher). Unusually high activity with volume up 2223% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.002.15$2.087.2%4500.19950
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1815.0016.30$15.658.3%320.67387
$160.00Aug 2125.9028.30$27.108.9%20.99--
$130.00Sep 186.206.80$6.509.2%1.1K0.40154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.8010.20$9.0026.7%40.92--
$120.00Sep 1815.8017.50$16.6510.2%20.76--
$130.00Aug 214.405.60$5.0024.0%40.66--
$130.00Sep 189.8011.50$10.6516.0%320.59--
$135.00Sep 186.609.90$8.2540.0%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2125.9028.30$27.108.9%20.99--
$155.00Aug 2120.7023.30$22.0011.8%10.9885
$150.00Aug 2115.7018.40$17.0515.8%30.9590
$145.00Aug 2111.2012.80$12.0013.3%10.92--
$150.00Sep 1818.3021.10$19.7014.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.002.15$2.087.2%4500.19950
$145.00Aug 210.150.35$0.2580.0%1180.07928
$160.00Aug 210.000.05$0.03166.7%620.01321
$140.00Aug 210.752.60$1.68110.1%550.28501
$150.00Aug 210.000.40$0.20200.0%510.05926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.654.50$3.5851.7%1.1K0.2495
$130.00Sep 186.206.80$6.509.2%1.1K0.40154
$135.00Aug 213.204.20$3.7027.0%7580.581.1K
$125.00Aug 210.150.45$0.30100.0%360.091.3K
$145.00Sep 1815.0016.30$15.658.3%320.67387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.3%, max 52.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1885.8%56.2%52.6%58585
$135.00Aug 21Sep 1859.4%58.4%1.7%4190
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1885.8%56.2%52.6%29728
$130.00Aug 21Sep 1875.1%52.6%42.8%1.1K710
$135.00Aug 21Sep 1859.4%58.4%1.7%7891.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 10.90, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$0.42$4.58$0.4242%10.90$135.42
$120.00$130.00Sep 18$6.00$4.00$6.0076%0.67$126.00
$145.00$150.00Sep 18$1.02$3.98$1.0233%3.90$146.02
$130.00$135.00Sep 18$2.40$2.60$2.4059%1.08$132.40
$155.00$160.00Sep 18$0.48$4.52$0.4819%9.42$155.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$1.60$3.40$1.6058%2.12$133.40
$140.00$135.00Sep 18$2.40$2.60$2.4058%1.08$137.60
$130.00$125.00Sep 18$1.60$3.40$1.6040%2.13$128.40
$125.00$120.00Sep 18$1.32$3.68$1.3232%2.79$123.68
$115.00$110.00Sep 18$0.97$4.03$0.9716%4.15$114.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$1.43$1.43$3.5772%0.40$141.43
$150.00$155.00Sep 18$1.25$1.25$3.7573%0.33$151.25
$135.00$140.00Sep 18$2.30$2.30$2.7050%0.85$137.30
$150.00$155.00Aug 21$0.12$0.12$4.8895%0.02$150.12
$140.00$145.00Sep 18$1.60$1.60$3.4059%0.47$141.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Aug 21$1.80$1.80$3.2066%0.56$128.20
$120.00$115.00Sep 18$1.48$1.48$3.5276%0.42$118.52
$115.00$110.00Sep 18$0.97$0.97$4.0384%0.24$114.03
$125.00$120.00Sep 18$1.32$1.32$3.6868%0.36$123.68
$130.00$125.00Sep 18$1.60$1.60$3.4060%0.47$128.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.51, cheapest $4.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$5.6575.1%52.6%
$135.00Aug 21Sep 18$6.1559.4%58.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$4.4075.1%52.6%
$135.00Aug 21Sep 18$5.8559.4%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.34% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.10$3.70$5.80$129.20$140.804.34%
$130.00Aug 21$5.00$2.10$7.10$122.90$137.105.32%
$140.00Aug 21$1.68$7.35$9.03$130.97$149.036.76%
$125.00Aug 21$9.00$0.30$9.30$115.70$134.306.96%
$145.00Aug 21$0.25$12.00$12.25$132.75$157.259.17%
$130.00Sep 18$10.65$6.50$17.15$112.85$147.1512.84%
$135.00Sep 18$8.25$9.55$17.80$117.20$152.8013.33%
$140.00Sep 18$5.95$11.95$17.90$122.10$157.9013.40%
$145.00Sep 18$4.35$15.65$20.00$125.00$165.0014.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.32% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$0.20$0.23$0.43$119.57$150.43
$145.00$120.00Aug 21$0.25$0.23$0.48$119.52$145.48
$150.00$125.00Aug 21$0.20$0.30$0.50$124.50$150.50
$145.00$125.00Aug 21$0.25$0.30$0.55$124.45$145.55
$140.00$125.00Aug 21$1.68$0.30$1.98$123.02$141.98
$140.00$120.00Aug 21$1.68$0.23$1.91$118.09$141.91
$145.00$130.00Aug 21$0.25$2.10$2.35$127.65$147.35
$150.00$130.00Aug 21$0.20$2.10$2.30$127.70$152.30
$135.00$125.00Aug 21$2.10$0.30$2.40$122.60$137.40
$135.00$120.00Aug 21$2.10$0.23$2.33$117.67$137.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.20, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120150/155Sep 18$2.73$2.2749%1.20$117.27$152.73
125/130140/145Aug 21$3.23$1.7738%1.82$126.77$143.23
110/115150/155Sep 18$2.22$2.7857%0.80$112.78$152.22
125/130150/155Aug 21$1.92$3.0861%0.62$128.08$151.92
115/120155/160Sep 18$1.96$3.0457%0.64$118.04$156.96
110/115155/160Sep 18$1.45$3.5564%0.41$113.55$156.45
120/125150/155Sep 18$2.57$2.4342%1.06$122.43$152.57
115/120145/150Sep 18$2.50$2.5043%1.00$117.50$147.50
110/115145/150Sep 18$1.99$3.0150%0.66$113.01$146.99
120/125155/160Sep 18$1.80$3.2049%0.56$123.20$156.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 21$1.10$3.9050%3.55
$130.00$135.00$140.00Sep 18$0.10$4.9018%49.00
$150.00$155.00$160.00Aug 21$0.07$4.934%70.43
$140.00$145.00$150.00Sep 18$0.58$4.4215%7.62
$135.00$140.00$145.00Sep 18$0.70$4.3017%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$0.40$4.6022%11.50
$120.00$125.00$130.00Sep 18$0.28$4.7216%16.86
$140.00$145.00$150.00Sep 18$0.35$4.6515%13.29
$135.00$140.00$145.00Aug 21$1.00$4.0034%4.00
$150.00$155.00$160.00Aug 21$0.15$4.854%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.00$4.00
$120.00$130.001:2Sep 18-$4.65$5.35
$135.00$140.001:2Aug 21-$1.26$3.74
$150.00$155.001:2Sep 18-$0.83$4.17
$145.00$150.001:2Aug 21-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.05$4.95
$145.00$140.001:2Aug 21-$2.70$2.30
$135.00$130.001:2Aug 21-$0.50$4.50
$115.00$110.001:2Sep 18-$0.16$4.84
$120.00$115.001:2Sep 18-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.04%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$5.400.414.8%4.04%8.85%384
$145.00Sep 18$4.000.338.6%2.99%11.54%10467
$135.00Sep 18$6.600.501.1%4.94%6.00%1--
$150.00Sep 18$2.850.2712.3%2.13%14.43%9251
$155.00Sep 18$2.000.1916.0%1.50%17.53%450950
$160.00Sep 18$1.250.1519.8%0.94%20.71%31441
$140.00Aug 21$0.750.284.8%0.56%5.37%55501
$135.00Aug 21$1.750.421.1%1.31%2.37%4090
$145.00Aug 21$0.150.078.6%0.11%8.66%118928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,160
Total Puts 3,184
Put/Call Ratio 0.18
Net Difference 14,976

Prior's Put/Call Breakdown

Total Calls 590
Total Puts 329
Put/Call Ratio 0.56
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 5,894
Total Puts 4,457
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All