Tour v509
Q
QNITY ELECTRONICS IN
$140.76 -1.08%
$141.20 (+0.31%)🌙
as of 08/17 06:57 PM
(8/14 18:56) ◀
|
Monday, August 17, 2026 (6:57pm)
January 2026
|
▶ (8/18 18:56)
◀ 8/17 18:57 ▶

Option Volume

Detail
ℹ
Current (08/17) 919
Calls: 590 (64%)
Puts: 329 (36%)
Prior (08/14) 1,856
Calls: 1,328 (72%)
Puts: 528 (28%)
Current vs Prior -50.48%
Calls: -55.57% (Calls)
Puts: -37.69% (Puts)
Prior 7-Day Total 11,315
Calls: 7,010 (62%)
Puts: 4,305 (38%)
Prior 7-Day Average 1,616
Calls: 1,001 (62%)
Puts: 615 (38%)
Current vs Prior 7-Day Avg -43.15%
Calls: -41.08%
Puts: -46.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $425.7K
Calls: $284.1K (67%)
Puts: $141.6K (33%)
Prior (08/14) $815.5K
Calls: $389.2K (48%)
Puts: $426.3K (52%)
Current vs Prior -47.80%
Calls: -27.01%
Puts: -66.78%
Prior 7-Day Total $5.09M
Calls: $3.20M (63%)
Puts: $1.89M (37%)
Prior 7-Day Average $726.9K
Calls: $457.4K (63%)
Puts: $269.5K (37%)
Current vs Prior 7-Day Avg -41.43%
Calls: -37.89%
Puts: -47.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.56
Prior (08/14) 0.40
Current vs Prior +40.25%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -18.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 24,042
Calls: 17,262 (72%)
Puts: 6,780 (28%)
Prior (08/14) 29,237
Calls: 20,311 (69%)
Puts: 8,926 (31%)
Current vs Prior -17.77%
Prior 7-Day Total 205,028
Calls: 141,586 (69%)
Puts: 63,442 (31%)
Prior 7-Day Average 29,289
Calls: 20,226 (69%)
Puts: 9,063 (31%)
Current vs Prior 7-Day Avg -17.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.51% | 15.35%7.51% | 15.35%
Prior 8.19% | 15.81%8.19% | 15.81%
Current vs Prior -8.28% | -2.95%-8.28% | -2.95%
Prior 7-Day Avg 10.29% | 17.37%10.29% | 17.37%
Current vs 7-Day Avg -27.01% | -11.64%-27.02% | -11.64%
Prior 7-Day Eod 8.19% | 15.81%8.19% | 15.81%
Current vs 7-Day Eod -8.28% | -2.95%-8.28% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($284.1K). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2124.9027.20$26.058.8%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1811.0012.00$11.508.7%100.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2119.1022.40$20.7515.9%10.96--
$115.00Aug 2124.9027.20$26.058.8%10.95--
$130.00Aug 219.8012.10$10.9521.0%10.8693
$135.00Aug 215.408.70$7.0546.8%20.7791
$130.00Sep 1814.2016.40$15.3014.4%10.7257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2122.9026.00$24.4512.7%41.00206
$155.00Aug 2113.0015.80$14.4019.4%10.9685
$150.00Aug 218.4011.80$10.1033.7%10.8491
$165.00Sep 1824.7027.80$26.2511.8%20.8132
$155.00Sep 1817.5019.70$18.6011.8%10.6985

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 655, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.100.40$0.25120.0%1630.072.9K
$145.00Aug 211.501.95$1.7326.0%1240.33847
$150.00Aug 210.601.00$0.8050.0%510.17893
$165.00Aug 210.000.30$0.15200.0%120.031.2K
$160.00Aug 210.100.25$0.1883.3%110.04325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.653.10$2.8815.6%470.44430
$130.00Sep 183.604.60$4.1024.4%470.28150
$135.00Aug 211.101.30$1.2016.7%300.231.1K
$120.00Sep 181.553.00$2.2863.6%240.1683
$145.00Aug 215.008.00$6.5046.2%200.6890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.7%, max 9.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1860.1%54.8%9.8%691
$140.00Aug 21Sep 1858.7%56.4%4.1%8497
$150.00Aug 21Sep 1860.4%59.9%0.9%541.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1860.1%54.8%9.8%431.7K
$140.00Aug 21Sep 1858.7%56.4%4.1%52728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.96, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$2.55$2.45$2.5572%0.96$132.55
$160.00$165.00Sep 18$0.27$4.73$0.2722%17.52$160.27
$140.00$150.00Sep 18$3.85$6.15$3.8554%1.60$143.85
$135.00$140.00Aug 21$2.98$2.02$2.9877%0.68$137.98
$135.00$140.00Sep 18$2.65$2.35$2.6563%0.89$137.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$125.00Aug 21$0.52$9.48$0.5223%18.23$134.48
$125.00$120.00Sep 18$0.40$4.60$0.4020%11.50$124.60
$145.00$140.00Sep 18$2.50$2.50$2.5054%1.00$142.50
$125.00$120.00Aug 21$0.40$4.60$0.4010%11.50$124.60
$140.00$135.00Aug 21$1.68$3.32$1.6844%1.98$138.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.34, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.65$1.65$3.3569%0.49$156.65
$150.00$155.00Sep 18$2.00$2.00$3.0061%0.67$152.00
$150.00$155.00Aug 21$0.55$0.55$4.4583%0.12$150.55
$145.00$150.00Aug 21$0.93$0.93$4.0767%0.23$145.93
$160.00$165.00Sep 18$0.27$0.27$4.7378%0.06$160.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.26$1.26$3.7484%0.34$118.74
$135.00$130.00Sep 18$2.25$2.25$2.7563%0.82$132.75
$140.00$135.00Sep 18$2.65$2.65$2.3554%1.13$137.35
$130.00$125.00Sep 18$1.42$1.42$3.5872%0.40$128.58
$140.00$135.00Aug 21$1.68$1.68$3.3256%0.51$138.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.72, cheapest $6.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$6.0358.7%56.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$6.1258.7%56.4%
$145.00Aug 21Sep 18$5.0055.8%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.94% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.07$2.88$6.95$133.05$146.954.94%
$145.00Aug 21$1.73$6.50$8.23$136.77$153.235.85%
$135.00Aug 21$7.05$1.20$8.25$126.75$143.255.86%
$150.00Aug 21$0.80$10.10$10.90$139.10$160.907.74%
$135.00Sep 18$12.75$6.35$19.10$115.90$154.1013.57%
$140.00Sep 18$10.10$9.00$19.10$120.90$159.1013.57%
$130.00Sep 18$15.30$4.10$19.40$110.60$149.4013.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.66% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.25$0.68$0.93$124.07$155.93
$150.00$125.00Aug 21$0.80$0.68$1.48$123.52$151.48
$155.00$135.00Aug 21$0.25$1.20$1.45$133.55$156.45
$150.00$135.00Aug 21$0.80$1.20$2.00$133.00$152.00
$145.00$125.00Aug 21$1.73$0.68$2.41$122.59$147.41
$145.00$135.00Aug 21$1.73$1.20$2.93$132.07$147.93
$165.00$120.00Sep 18$2.33$2.28$4.61$115.39$169.61
$155.00$140.00Aug 21$0.25$2.88$3.13$136.87$158.13
$150.00$140.00Aug 21$0.80$2.88$3.68$136.32$153.68
$165.00$125.00Sep 18$2.33$2.68$5.01$119.99$170.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.39, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120155/160Sep 18$2.91$2.0953%1.39$117.09$157.91
125/130155/160Sep 18$3.07$1.9341%1.59$126.93$158.07
115/120160/165Sep 18$1.53$3.4762%0.44$118.47$161.53
120/125150/155Aug 21$0.95$4.0573%0.23$124.05$150.95
120/125155/160Sep 18$2.05$2.9549%0.69$122.95$157.05
120/125145/150Aug 21$1.33$3.6757%0.36$123.67$146.33
125/130160/165Sep 18$1.69$3.3150%0.51$128.31$161.69
120/125160/165Sep 18$0.67$4.3357%0.15$124.33$160.67
125/135150/155Aug 21$1.07$8.9360%0.12$133.93$151.07
125/135145/150Aug 21$1.45$8.5544%0.17$133.55$146.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 17.18, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Aug 21$0.64$4.3644%6.81
$145.00$150.00$155.00Aug 21$0.38$4.6226%12.16
$150.00$155.00$160.00Sep 18$0.35$4.6517%13.29
$130.00$135.00$140.00Aug 21$0.92$4.0830%4.43
$150.00$155.00$160.00Aug 21$0.48$4.5213%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$155.00$165.00Sep 18$0.55$9.4527%17.18
$145.00$150.00$155.00Aug 21$0.70$4.3028%6.14
$130.00$135.00$140.00Sep 18$0.40$4.6018%11.50
$125.00$130.00$135.00Sep 18$0.83$4.1717%5.02
$115.00$120.00$125.00Aug 21$0.50$4.505%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.15, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$1.15$8.85
$135.00$140.001:2Aug 21-$1.09$3.91
$140.00$150.001:2Sep 18-$2.40$7.60
$130.00$135.001:2Aug 21-$3.15$1.85
$155.00$160.001:2Sep 18-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$4.35$5.65
$155.00$145.001:2Sep 18-$4.40$5.60
$150.00$145.001:2Aug 21-$2.90$2.10
$135.00$125.001:2Aug 21-$0.16$9.84
$130.00$125.001:2Sep 18-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.55%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$5.000.396.6%3.55%10.12%3251
$155.00Sep 18$2.800.3110.1%1.99%12.11%2--
$165.00Sep 18$1.650.1917.2%1.17%18.39%1--
$160.00Sep 18$1.700.2213.7%1.21%14.88%6438
$145.00Aug 21$1.500.333.0%1.07%4.08%124847
$150.00Aug 21$0.600.176.6%0.43%6.99%51893
$155.00Aug 21$0.100.0710.1%0.07%10.19%1632.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590
Total Puts 329
Put/Call Ratio 0.56
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 1,328
Total Puts 528
Put/Call Ratio 0.40
Net Difference 800

Prior 7-Day Put/Call Summary

Total Calls 7,010
Total Puts 4,305
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All