Tour v509
Q
QNITY ELECTRONICS IN
$142.30 -0.20%
$142.40 (+0.07%)🌙
as of 08/14 06:56 PM
(8/13 18:58) ◀
|
Friday, August 14, 2026 (6:56pm)
January 2026
|
▶ (8/17 18:57)
◀ 8/14 18:56 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,856
Calls: 1,328 (72%)
Puts: 528 (28%)
Prior (08/13) 1,165
Calls: 576 (49%)
Puts: 589 (51%)
Current vs Prior +59.31%
Calls: +130.56% (Calls)
Puts: -10.36% (Puts)
Prior 7-Day Total 11,920
Calls: 7,244 (61%)
Puts: 4,676 (39%)
Prior 7-Day Average 1,702
Calls: 1,034 (61%)
Puts: 668 (39%)
Current vs Prior 7-Day Avg +8.99%
Calls: +28.33%
Puts: -20.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $815.5K
Calls: $389.2K (48%)
Puts: $426.3K (52%)
Prior (08/13) $873.3K
Calls: $660.6K (76%)
Puts: $212.7K (24%)
Current vs Prior -6.63%
Calls: -41.09%
Puts: +100.41%
Prior 7-Day Total $6.05M
Calls: $3.90M (64%)
Puts: $2.16M (36%)
Prior 7-Day Average $864.9K
Calls: $556.8K (64%)
Puts: $308.1K (36%)
Current vs Prior 7-Day Avg -5.72%
Calls: -30.10%
Puts: +38.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.40
Prior (08/13) 1.02
Current vs Prior -61.12%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -43.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 29,237
Calls: 20,311 (69%)
Puts: 8,926 (31%)
Prior (08/13) 31,463
Calls: 23,193 (74%)
Puts: 8,270 (26%)
Current vs Prior -7.07%
Prior 7-Day Total 202,982
Calls: 138,606 (68%)
Puts: 64,376 (32%)
Prior 7-Day Average 28,997
Calls: 19,800 (68%)
Puts: 9,196 (32%)
Current vs Prior 7-Day Avg +0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.19% | 15.81%8.19% | 15.81%
Prior 8.73% | 15.88%8.73% | 15.88%
Current vs Prior -6.24% | -0.46%-6.24% | -0.46%
Prior 7-Day Avg 11.14% | 18.17%11.14% | 18.17%
Current vs 7-Day Avg -26.52% | -12.99%-26.52% | -12.99%
Prior 7-Day Eod 8.73% | 15.88%8.73% | 15.88%
Current vs 7-Day Eod -6.24% | -0.46%-6.24% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,328 calls vs 528 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (20,311 calls vs 8,926 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.500.60$0.5518.2%310.10575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.9023.90$22.4013.4%20.9766
$125.00Aug 2116.2018.80$17.5014.9%10.94--
$130.00Aug 2111.9014.00$12.9516.2%20.90--
$135.00Aug 217.509.30$8.4021.4%30.79--
$130.00Sep 1815.7018.10$16.9014.2%50.7552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2121.8024.40$23.1011.3%50.95209
$155.00Aug 2112.3014.60$13.4517.1%100.8988
$150.00Aug 218.5010.50$9.5021.1%150.76--
$160.00Sep 1819.1023.20$21.1519.4%120.7350
$150.00Sep 1813.3015.10$14.2012.7%100.58169

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 704, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.904.10$3.5034.3%3190.27142
$155.00Aug 210.500.75$0.6339.7%600.133.0K
$160.00Aug 210.200.55$0.3892.1%310.08326
$150.00Aug 211.201.60$1.4028.6%200.25885
$170.00Aug 210.000.45$0.23195.7%180.04430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.406.60$6.0020.0%520.34620
$130.00Aug 210.500.60$0.5518.2%310.10575
$115.00Sep 180.901.75$1.3363.9%230.10586
$150.00Aug 218.5010.50$9.5021.1%150.76--
$135.00Aug 211.001.60$1.3046.2%130.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1856.7%55.3%2.4%10728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.82, avg 7.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$145.00Sep 18$8.25$6.75$8.2575%0.82$138.25
$135.00$140.00Aug 21$2.45$2.55$2.4579%1.04$137.45
$160.00$165.00Sep 18$0.70$4.30$0.7027%6.14$160.70
$145.00$150.00Sep 18$1.90$3.10$1.9049%1.63$146.90
$155.00$160.00Aug 21$0.25$4.75$0.2513%19.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.75$4.25$0.7525%5.67$129.25
$130.00$125.00Aug 21$0.22$4.78$0.2210%21.73$129.78
$125.00$120.00Aug 21$0.15$4.85$0.156%32.33$124.85
$145.00$140.00Aug 21$2.50$2.50$2.5058%1.00$142.50
$120.00$115.00Sep 18$0.65$4.35$0.6514%6.69$119.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.90, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$1.60$1.60$3.4058%0.47$146.60
$150.00$155.00Aug 21$0.77$0.77$4.2375%0.18$150.77
$155.00$160.00Sep 18$1.45$1.45$3.5566%0.41$156.45
$150.00$155.00Sep 18$1.80$1.80$3.2058%0.56$151.80
$165.00$170.00Aug 21$0.10$0.10$4.9094%0.02$165.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.37$2.37$2.6366%0.90$132.63
$140.00$135.00Sep 18$2.45$2.45$2.5557%0.96$137.55
$140.00$135.00Aug 21$1.90$1.90$3.1061%0.61$138.10
$135.00$130.00Aug 21$0.75$0.75$4.2579%0.18$134.25
$125.00$120.00Sep 18$0.90$0.90$4.1080%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.45, cheapest $5.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$5.6551.5%55.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$5.2556.7%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.11% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$3.00$5.70$8.70$136.30$153.706.11%
$140.00Aug 21$5.95$3.20$9.15$130.85$149.156.43%
$135.00Aug 21$8.40$1.30$9.70$125.30$144.706.82%
$150.00Aug 21$1.40$9.50$10.90$139.10$160.907.66%
$130.00Aug 21$12.95$0.55$13.50$116.50$143.509.49%
$155.00Aug 21$0.63$13.45$14.08$140.92$169.089.89%
$130.00Sep 18$16.90$3.63$20.53$109.47$150.5314.43%
$150.00Sep 18$6.75$14.20$20.95$129.05$170.9514.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.46% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$0.33$0.33$0.66$124.34$165.66
$160.00$125.00Aug 21$0.38$0.33$0.71$124.29$160.71
$165.00$130.00Aug 21$0.33$0.55$0.88$129.12$165.88
$160.00$130.00Aug 21$0.38$0.55$0.93$129.07$160.93
$155.00$125.00Aug 21$0.63$0.33$0.96$124.04$155.96
$155.00$130.00Aug 21$0.63$0.55$1.18$128.82$156.18
$165.00$135.00Aug 21$0.33$1.30$1.63$133.37$166.63
$160.00$135.00Aug 21$0.38$1.30$1.68$133.32$161.68
$155.00$135.00Aug 21$0.63$1.30$1.93$133.07$156.93
$150.00$125.00Aug 21$1.40$0.33$1.73$123.27$151.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.24, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Sep 18$3.82$1.1832%3.24$131.18$158.82
130/135160/165Sep 18$3.07$1.9339%1.59$131.93$163.07
115/120155/160Sep 18$2.10$2.9052%0.72$117.90$157.10
120/125155/160Sep 18$2.35$2.6546%0.89$122.65$157.35
120/125165/170Aug 21$0.25$4.7588%0.05$124.75$165.25
125/130165/170Aug 21$0.32$4.6884%0.07$129.68$165.32
130/135165/170Aug 21$0.85$4.1573%0.20$134.15$165.85
120/125155/160Aug 21$0.40$4.6081%0.09$124.60$155.40
120/125150/155Aug 21$0.92$4.0869%0.23$124.08$150.92
125/130155/160Aug 21$0.47$4.5377%0.10$129.53$155.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.10$4.9016%49.00
$150.00$155.00$160.00Sep 18$0.35$4.6515%13.29
$145.00$150.00$155.00Aug 21$0.83$4.1730%5.02
$155.00$160.00$165.00Aug 21$0.20$4.807%24.00
$150.00$155.00$160.00Aug 21$0.52$4.4817%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$0.15$4.8531%32.33
$140.00$150.00$160.00Sep 18$1.20$8.8031%7.33
$135.00$140.00$145.00Aug 21$0.60$4.4037%7.33
$130.00$135.00$140.00Sep 18$0.08$4.9217%61.50
$120.00$125.00$130.00Aug 21$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.40, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Sep 18-$0.40$14.60
$140.00$145.001:2Aug 21-$0.05$4.95
$130.00$135.001:2Aug 21-$3.85$1.15
$155.00$160.001:2Aug 21-$0.13$4.87
$135.00$140.001:2Aug 21-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$3.80$6.20
$150.00$140.001:2Sep 18-$2.70$7.30
$145.00$140.001:2Aug 21-$0.70$4.30
$150.00$145.001:2Aug 21-$1.90$3.10
$130.00$125.001:2Aug 21-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.22%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$6.000.425.4%4.22%9.63%1250
$145.00Sep 18$7.800.491.9%5.48%7.38%4466
$155.00Sep 18$4.400.348.9%3.09%12.02%9943
$160.00Sep 18$2.900.2712.4%2.04%14.48%319142
$165.00Sep 18$2.300.2215.9%1.62%17.57%1--
$145.00Aug 21$2.600.421.9%1.83%3.72%1--
$150.00Aug 21$1.200.255.4%0.84%6.25%20885
$155.00Aug 21$0.500.138.9%0.35%9.28%603.0K
$160.00Aug 21$0.200.0812.4%0.14%12.58%31326
$165.00Aug 21$0.100.0615.9%0.07%16.02%81.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,328
Total Puts 528
Put/Call Ratio 0.40
Net Difference 800

Prior's Put/Call Breakdown

Total Calls 576
Total Puts 589
Put/Call Ratio 1.02
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 7,244
Total Puts 4,676
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All