Tour v509
Q
QNITY ELECTRONICS IN
$142.59 +0.36%
$144.48 (+1.33%)🌙
as of 08/13 06:58 PM
(8/12 18:59) ◀
|
Thursday, August 13, 2026 (6:58pm)
January 2026
|
▶ (8/14 18:56)
◀ 8/13 18:58 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,165
Calls: 576 (49%)
Puts: 589 (51%)
Prior (08/12) 793
Calls: 402 (51%)
Puts: 391 (49%)
Current vs Prior +46.91%
Calls: +43.28% (Calls)
Puts: +50.64% (Puts)
Prior 7-Day Total 20,111
Calls: 14,017 (70%)
Puts: 6,094 (30%)
Prior 7-Day Average 2,873
Calls: 2,002 (70%)
Puts: 870 (30%)
Current vs Prior 7-Day Avg -59.45%
Calls: -71.23%
Puts: -32.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $873.3K
Calls: $660.6K (76%)
Puts: $212.7K (24%)
Prior (08/12) $478.0K
Calls: $361.0K (76%)
Puts: $117.0K (24%)
Current vs Prior +82.71%
Calls: +83.00%
Puts: +81.83%
Prior 7-Day Total $11.19M
Calls: $7.27M (65%)
Puts: $3.91M (35%)
Prior 7-Day Average $1.60M
Calls: $1.04M (65%)
Puts: $559.1K (35%)
Current vs Prior 7-Day Avg -45.36%
Calls: -36.42%
Puts: -61.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.02
Prior (08/12) 0.97
Current vs Prior +5.13%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +70.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 31,463
Calls: 23,193 (74%)
Puts: 8,270 (26%)
Prior (08/12) 29,308
Calls: 21,196 (72%)
Puts: 8,112 (28%)
Current vs Prior +7.35%
Prior 7-Day Total 230,295
Calls: 156,307 (68%)
Puts: 73,988 (32%)
Prior 7-Day Average 32,899
Calls: 22,329 (68%)
Puts: 10,569 (32%)
Current vs Prior 7-Day Avg -4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.73% | 15.88%8.73% | 15.88%
Prior 9.57% | 16.40%9.57% | 16.40%
Current vs Prior -8.78% | -3.14%-8.78% | -3.14%
Prior 7-Day Avg 12.17% | 19.29%12.17% | 19.29%
Current vs 7-Day Avg -28.24% | -17.66%-28.24% | -17.66%
Prior 7-Day Eod 9.57% | 16.40%9.57% | 16.40%
Current vs 7-Day Eod -8.78% | -3.14%-8.78% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($660.6K) vs puts ($212.7K). Elevated premium activity with dollar volume up 83% vs prior. Slightly bearish P/C ratio of 1.02. Call-heavy open interest (23,193 calls vs 8,270 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2121.9023.50$22.707.0%200.9781
$115.00Sep 1828.6031.10$29.858.4%10.9035
$125.00Aug 2117.1018.90$18.0010.0%20.93127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1816.2017.90$17.0510.0%20.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.500.60$0.5518.2%70.10323
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2121.9023.50$22.707.0%200.9781
$125.00Aug 2117.1018.90$18.0010.0%20.93127
$115.00Sep 1828.6031.10$29.858.4%10.9035
$120.00Sep 1824.2027.00$25.6010.9%50.8658
$130.00Aug 2112.1014.70$13.4019.4%230.85115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.0018.90$17.4516.6%60.93112
$155.00Aug 2112.3014.80$13.5518.5%80.82--
$150.00Aug 217.2010.10$8.6533.5%100.7195
$155.00Sep 1816.2017.90$17.0510.0%20.65--
$150.00Sep 1812.2014.90$13.5519.9%110.57169

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 465, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.104.60$3.8539.0%360.46851
$130.00Aug 2112.1014.70$13.4019.4%230.85115
$150.00Aug 211.802.65$2.2338.1%230.30875
$145.00Sep 188.6011.20$9.9026.3%230.52467
$120.00Aug 2121.9023.50$22.707.0%200.9781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.202.75$1.9878.3%520.251.1K
$130.00Aug 210.352.05$1.20141.7%450.15594
$135.00Sep 185.706.80$6.2517.6%210.34629
$120.00Sep 181.902.45$2.1725.3%160.1570
$125.00Aug 210.200.70$0.45111.1%150.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.7%, max 15.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1867.5%58.7%15.1%28115
$155.00Aug 21Sep 1859.3%55.0%7.9%203.9K
$135.00Aug 21Sep 1861.6%57.3%7.5%8226
$150.00Aug 21Sep 1857.1%54.9%4.0%351.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1867.5%58.7%15.1%52740
$135.00Aug 21Sep 1861.6%57.3%7.5%731.7K
$150.00Aug 21Sep 1857.1%54.9%4.0%21264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 7.33, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Sep 18$1.20$8.80$1.2030%7.33$161.20
$135.00$140.00Aug 21$2.50$2.50$2.5076%1.00$137.50
$140.00$145.00Sep 18$2.00$3.00$2.0060%1.50$142.00
$135.00$140.00Sep 18$2.80$2.20$2.8067%0.79$137.80
$130.00$135.00Sep 18$3.30$1.70$3.3074%0.52$133.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Aug 21$1.10$3.90$1.1038%3.55$138.90
$150.00$145.00Aug 21$3.05$1.95$3.0571%0.64$146.95
$135.00$130.00Aug 21$0.78$4.22$0.7825%5.41$134.22
$145.00$140.00Sep 18$2.20$2.80$2.2049%1.27$142.80
$125.00$120.00Aug 21$0.22$4.78$0.227%21.73$124.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.48, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$2.70$2.70$2.3048%1.17$147.70
$155.00$160.00Aug 21$0.72$0.72$4.2881%0.17$155.72
$160.00$165.00Aug 21$0.27$0.27$4.7390%0.06$160.27
$150.00$155.00Aug 21$0.96$0.96$4.0470%0.24$150.96
$145.00$150.00Aug 21$1.62$1.62$3.3854%0.48$146.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.62$1.62$3.3873%0.48$128.38
$140.00$135.00Sep 18$2.30$2.30$2.7059%0.85$137.70
$130.00$125.00Aug 21$0.75$0.75$4.2584%0.18$129.25
$135.00$130.00Sep 18$1.60$1.60$3.4066%0.47$133.40
$125.00$120.00Sep 18$0.86$0.86$4.1480%0.21$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.34, cheapest $4.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$4.9757.1%54.9%
$145.00Aug 21Sep 18$6.0555.8%58.6%
$140.00Aug 21Sep 18$5.0553.7%57.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$5.1555.8%58.6%
$140.00Aug 21Sep 18$5.4753.7%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.63% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$3.85$5.60$9.45$135.55$154.456.63%
$140.00Aug 21$6.85$3.08$9.93$130.07$149.936.96%
$150.00Aug 21$2.23$8.65$10.88$139.12$160.887.63%
$135.00Aug 21$9.35$1.98$11.33$123.67$146.337.95%
$130.00Aug 21$13.40$1.20$14.60$115.40$144.6010.24%
$155.00Aug 21$1.27$13.55$14.82$140.18$169.8210.39%
$140.00Sep 18$11.90$8.55$20.45$119.55$160.4514.34%
$145.00Sep 18$9.90$10.75$20.65$124.35$165.6514.48%
$150.00Sep 18$7.20$13.55$20.75$129.25$170.7514.55%
$135.00Sep 18$14.70$6.25$20.95$114.05$155.9514.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.51% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$0.28$0.45$0.73$124.27$165.73
$165.00$115.00Aug 21$0.28$0.60$0.88$114.12$165.88
$160.00$125.00Aug 21$0.55$0.45$1.00$124.00$161.00
$160.00$115.00Aug 21$0.55$0.60$1.15$113.85$161.15
$165.00$130.00Aug 21$0.28$1.20$1.48$128.52$166.48
$160.00$130.00Aug 21$0.55$1.20$1.75$128.25$161.75
$155.00$125.00Aug 21$1.27$0.45$1.72$123.28$156.72
$155.00$115.00Aug 21$1.27$0.60$1.87$113.13$156.87
$155.00$130.00Aug 21$1.27$1.20$2.47$127.53$157.47
$165.00$135.00Aug 21$0.28$1.98$2.26$132.74$167.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.26, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Aug 21$1.02$3.9874%0.26$128.98$161.02
125/130155/160Aug 21$1.47$3.5365%0.42$128.53$156.47
120/125160/165Aug 21$0.49$4.5183%0.11$124.51$160.49
120/125155/160Aug 21$0.94$4.0674%0.23$124.06$155.94
125/130150/155Aug 21$1.71$3.2954%0.52$128.29$151.71
130/135160/165Aug 21$1.05$3.9565%0.27$133.95$161.05
130/135155/160Aug 21$1.50$3.5056%0.43$133.50$156.50
120/125150/155Aug 21$1.18$3.8262%0.31$123.82$151.18
130/135150/155Aug 21$1.74$3.2645%0.53$133.26$151.74
115/120160/170Sep 18$1.82$8.1856%0.22$118.18$161.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 8.43, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Aug 21$0.24$4.7620%19.83
$120.00$125.00$130.00Sep 18$0.10$4.9012%49.00
$120.00$125.00$130.00Aug 21$0.10$4.9012%49.00
$150.00$155.00$160.00Sep 18$0.25$4.7514%19.00
$145.00$150.00$155.00Aug 21$0.66$4.3426%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$0.53$4.4733%8.43
$130.00$135.00$140.00Aug 21$0.32$4.6822%14.62
$115.00$120.00$125.00Sep 18$0.24$4.769%19.83
$140.00$145.00$150.00Sep 18$0.60$4.4016%7.33
$120.00$125.00$130.00Aug 21$0.53$4.4712%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.85, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.85$4.15
$145.00$150.001:2Aug 21-$0.61$4.39
$150.00$155.001:2Aug 21-$0.31$4.69
$160.00$170.001:2Sep 18-$1.75$8.25
$160.00$165.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.56$4.44
$150.00$145.001:2Aug 21-$2.55$2.45
$140.00$135.001:2Aug 21-$0.88$4.12
$135.00$130.001:2Aug 21-$0.42$4.58
$155.00$150.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.03%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$8.600.521.7%6.03%7.72%23467
$155.00Sep 18$5.200.368.7%3.65%12.35%8936
$150.00Sep 18$5.600.445.2%3.93%9.12%12249
$160.00Sep 18$3.800.2912.2%2.66%14.87%4141
$170.00Sep 18$2.100.2119.2%1.47%20.70%20938
$145.00Aug 21$3.100.461.7%2.17%3.86%36851
$150.00Aug 21$1.800.305.2%1.26%6.46%23875
$155.00Aug 21$0.950.198.7%0.67%9.37%123.0K
$160.00Aug 21$0.500.1012.2%0.35%12.56%7323
$165.00Aug 21$0.100.0615.7%0.07%15.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576
Total Puts 589
Put/Call Ratio 1.02
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 391
Put/Call Ratio 0.97
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 14,017
Total Puts 6,094
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All