Tour v505
Q
QNITY ELECTRONICS IN
$142.08 +2.78%
$141.00 (-0.76%)🌙
as of 08/12 06:59 PM
(8/11 19:04) ◀
|
Wednesday, August 12, 2026 (6:59pm)
January 2026
|
▶ (8/13 18:58)
◀ 8/12 18:59 ▶

Option Volume

Detail
ℹ
Current (08/12) 793
Calls: 402 (51%)
Puts: 391 (49%)
Prior (08/11) 591
Calls: 336 (57%)
Puts: 255 (43%)
Current vs Prior +34.18%
Calls: +19.64% (Calls)
Puts: +53.33% (Puts)
Prior 7-Day Total 23,858
Calls: 15,685 (66%)
Puts: 8,173 (34%)
Prior 7-Day Average 3,408
Calls: 2,240 (66%)
Puts: 1,167 (34%)
Current vs Prior 7-Day Avg -76.73%
Calls: -82.06%
Puts: -66.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $478.0K
Calls: $361.0K (76%)
Puts: $117.0K (24%)
Prior (08/11) $513.1K
Calls: $404.6K (79%)
Puts: $108.6K (21%)
Current vs Prior -6.85%
Calls: -10.77%
Puts: +7.73%
Prior 7-Day Total $13.15M
Calls: $8.10M (62%)
Puts: $5.05M (38%)
Prior 7-Day Average $1.88M
Calls: $1.16M (62%)
Puts: $721.7K (38%)
Current vs Prior 7-Day Avg -74.55%
Calls: -68.79%
Puts: -83.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.97
Prior (08/11) 0.76
Current vs Prior +28.16%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +53.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 29,308
Calls: 21,196 (72%)
Puts: 8,112 (28%)
Prior (08/11) 25,446
Calls: 16,235 (64%)
Puts: 9,211 (36%)
Current vs Prior +15.18%
Prior 7-Day Total 260,790
Calls: 176,291 (68%)
Puts: 84,499 (32%)
Prior 7-Day Average 37,255
Calls: 25,184 (68%)
Puts: 12,071 (32%)
Current vs Prior 7-Day Avg -21.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.57% | 16.40%9.57% | 16.40%
Prior 9.69% | 16.85%9.69% | 16.85%
Current vs Prior -1.25% | -2.70%-1.25% | -2.70%
Prior 7-Day Avg 13.32% | 20.43%13.32% | 20.43%
Current vs 7-Day Avg -28.16% | -19.74%-28.16% | -19.74%
Prior 7-Day Eod 9.69% | 16.85%9.69% | 16.85%
Current vs 7-Day Eod -1.25% | -2.70%-1.25% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.87% | 14.48%
Calls: 8.57% | 15.13%
Puts: 15.16% | 13.84%
Current vs 7-Day Avg -1.14% | +4.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($361.0K) vs puts ($117.0K). Call-heavy open interest (21,196 calls vs 8,112 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1828.0030.50$29.258.5%10.9034
$135.00Sep 1813.8015.20$14.509.7%240.66237
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.6019.10$17.8514.0%150.92127
$115.00Sep 1828.0030.50$29.258.5%10.9034
$130.00Aug 2112.6014.80$13.7016.1%50.87116
$135.00Aug 217.7010.90$9.3034.4%60.75100
$135.00Sep 1813.8015.20$14.509.7%240.66237
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.3019.30$17.8016.9%30.95--
$150.00Aug 218.9010.70$9.8018.4%40.7297
$150.00Sep 1813.7016.00$14.8515.5%10.58168

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 552, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.852.50$2.1730.0%450.30865
$145.00Aug 213.304.80$4.0537.0%350.45837
$140.00Aug 215.108.30$6.7047.8%320.60501
$155.00Aug 210.801.25$1.0244.1%240.173.0K
$135.00Sep 1813.8015.20$14.509.7%240.66237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.251.00$0.63119.0%670.091.3K
$125.00Sep 183.003.60$3.3018.2%550.21493
$120.00Aug 210.200.65$0.43104.7%370.06308
$130.00Aug 210.501.30$0.9088.9%360.14598
$130.00Sep 183.406.80$5.1066.7%240.28156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.7%, max 4.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1858.7%56.4%4.1%30337
$140.00Aug 21Sep 1857.8%55.9%3.3%35583
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1858.7%56.4%4.1%331.7K
$140.00Aug 21Sep 1857.8%55.9%3.3%16726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.70, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.85$3.15$1.8558%1.70$141.85
$135.00$140.00Aug 21$2.60$2.40$2.6075%0.92$137.60
$165.00$170.00Sep 18$0.40$4.60$0.4022%11.50$165.40
$135.00$140.00Sep 18$2.65$2.35$2.6566%0.89$137.65
$155.00$160.00Sep 18$1.30$3.70$1.3036%2.85$156.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Aug 21$0.27$4.73$0.2714%17.52$129.73
$125.00$120.00Aug 21$0.20$4.80$0.209%24.00$124.80
$135.00$130.00Sep 18$1.50$3.50$1.5035%2.33$133.50
$150.00$140.00Aug 21$5.95$4.05$5.9572%0.68$144.05
$125.00$120.00Sep 18$0.90$4.10$0.9021%4.56$124.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.56, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.55$1.55$3.4571%0.45$161.55
$145.00$150.00Sep 18$2.55$2.55$2.4549%1.04$147.55
$150.00$155.00Aug 21$1.15$1.15$3.8570%0.30$151.15
$145.00$150.00Aug 21$1.88$1.88$3.1255%0.60$146.88
$155.00$160.00Aug 21$0.57$0.57$4.4383%0.13$155.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.80$1.80$3.2072%0.56$128.20
$135.00$130.00Aug 21$1.23$1.23$3.7774%0.33$133.77
$120.00$115.00Sep 18$0.90$0.90$4.1084%0.22$119.10
$140.00$135.00Sep 18$2.20$2.20$2.8057%0.79$137.80
$140.00$135.00Aug 21$1.72$1.72$3.2860%0.52$138.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.35, cheapest $4.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$5.1557.8%55.9%
$145.00Aug 21Sep 18$5.9557.0%61.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$4.9557.8%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.43% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$6.70$3.85$10.55$129.45$150.557.43%
$135.00Aug 21$9.30$2.13$11.43$123.57$146.438.04%
$150.00Aug 21$2.17$9.80$11.97$138.03$161.978.42%
$130.00Aug 21$13.70$0.90$14.60$115.40$144.6010.28%
$140.00Sep 18$11.85$8.80$20.65$119.35$160.6514.53%
$135.00Sep 18$14.50$6.60$21.10$113.90$156.1014.85%
$150.00Sep 18$7.45$14.85$22.30$127.70$172.3015.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.55% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$0.35$0.43$0.78$119.22$165.78
$160.00$120.00Aug 21$0.45$0.43$0.88$119.12$160.88
$165.00$125.00Aug 21$0.35$0.63$0.98$124.02$165.98
$160.00$125.00Aug 21$0.45$0.63$1.08$123.92$161.08
$165.00$130.00Aug 21$0.35$0.90$1.25$128.75$166.25
$160.00$130.00Aug 21$0.45$0.90$1.35$128.65$161.35
$155.00$120.00Aug 21$1.02$0.43$1.45$118.55$156.45
$155.00$125.00Aug 21$1.02$0.63$1.65$123.35$156.65
$155.00$130.00Aug 21$1.02$0.90$1.92$128.08$156.92
$165.00$135.00Aug 21$0.35$2.13$2.48$132.52$167.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.03, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Sep 18$3.35$1.6543%2.03$126.65$163.35
115/120160/165Sep 18$2.45$2.5555%0.96$117.55$162.45
120/125160/165Sep 18$2.45$2.5550%0.96$122.55$162.45
130/135160/165Sep 18$3.05$1.9536%1.56$131.95$163.05
125/130165/170Sep 18$2.20$2.8050%0.79$127.80$167.20
115/120155/160Aug 21$0.85$4.1577%0.20$119.15$155.85
115/120150/155Aug 21$1.43$3.5765%0.40$118.57$151.43
115/120160/165Aug 21$0.38$4.6286%0.08$119.62$160.38
130/135155/160Aug 21$1.80$3.2057%0.56$133.20$156.80
130/135150/155Aug 21$2.38$2.6244%0.91$132.62$152.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$0.77$4.2331%5.49
$145.00$150.00$155.00Aug 21$0.73$4.2728%5.85
$160.00$165.00$170.00Aug 21$0.05$4.954%99.00
$150.00$155.00$160.00Aug 21$0.58$4.4221%7.62
$150.00$155.00$160.00Sep 18$0.55$4.4514%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Aug 21$2.05$7.9555%3.88
$130.00$135.00$140.00Aug 21$0.49$4.5126%9.20
$120.00$125.00$130.00Aug 21$0.07$4.938%70.43
$130.00$135.00$140.00Sep 18$0.70$4.3015%6.14
$125.00$130.00$135.00Aug 21$0.96$4.0417%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.80, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.29$4.71
$140.00$145.001:2Aug 21-$1.40$3.60
$160.00$165.001:2Aug 21-$0.25$4.75
$165.00$170.001:2Aug 21-$0.25$4.75
$160.00$165.001:2Sep 18-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$1.80$8.20
$150.00$140.001:2Sep 18-$2.75$7.25
$140.00$135.001:2Aug 21-$0.41$4.59
$130.00$125.001:2Aug 21-$0.36$4.64
$125.00$120.001:2Aug 21-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.86%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$6.900.435.6%4.86%10.43%4249
$145.00Sep 18$8.800.512.1%6.19%8.25%5464
$155.00Sep 18$5.200.359.1%3.66%12.75%21917
$160.00Sep 18$3.900.2912.6%2.74%15.36%2140
$170.00Sep 18$1.900.1819.6%1.34%20.99%2--
$165.00Sep 18$1.800.2216.1%1.27%17.40%9194
$145.00Aug 21$3.300.452.1%2.32%4.38%35837
$150.00Aug 21$1.850.305.6%1.30%6.88%45865
$155.00Aug 21$0.800.179.1%0.56%9.66%243.0K
$160.00Aug 21$0.100.0912.6%0.07%12.68%19325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 391
Put/Call Ratio 0.97
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 255
Put/Call Ratio 0.76
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 15,685
Total Puts 8,173
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All