Tour v504
Q
QNITY ELECTRONICS IN
$138.24 +2.88%
$138.00 (-0.17%)🌙
as of 08/11 07:04 PM
(8/10 19:03) ◀
|
Tuesday, August 11, 2026 (7:04pm)
January 2026
|
▶ (8/12 18:59)
◀ 8/11 19:04 ▶

Option Volume

Detail
ℹ
Current (08/11) 591
Calls: 336 (57%)
Puts: 255 (43%)
Prior (08/10) 3,938
Calls: 1,928 (49%)
Puts: 2,010 (51%)
Current vs Prior -84.99%
Calls: -82.57% (Calls)
Puts: -87.31% (Puts)
Prior 7-Day Total 28,074
Calls: 16,304 (58%)
Puts: 11,770 (42%)
Prior 7-Day Average 4,010
Calls: 2,329 (58%)
Puts: 1,681 (42%)
Current vs Prior 7-Day Avg -85.26%
Calls: -85.57%
Puts: -84.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $513.1K
Calls: $404.6K (79%)
Puts: $108.6K (21%)
Prior (08/10) $1.01M
Calls: $408.3K (40%)
Puts: $605.0K (60%)
Current vs Prior -49.36%
Calls: -0.92%
Puts: -82.05%
Prior 7-Day Total $14.38M
Calls: $8.49M (59%)
Puts: $5.89M (41%)
Prior 7-Day Average $2.05M
Calls: $1.21M (59%)
Puts: $841.5K (41%)
Current vs Prior 7-Day Avg -75.02%
Calls: -66.64%
Puts: -87.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.76
Prior (08/10) 1.04
Current vs Prior -27.20%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -31.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 25,446
Calls: 16,235 (64%)
Puts: 9,211 (36%)
Prior (08/10) 28,999
Calls: 20,967 (72%)
Puts: 8,032 (28%)
Current vs Prior -12.25%
Prior 7-Day Total 268,777
Calls: 183,224 (68%)
Puts: 85,553 (32%)
Prior 7-Day Average 38,396
Calls: 26,174 (68%)
Puts: 12,221 (32%)
Current vs Prior 7-Day Avg -33.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.69% | 16.85%9.69% | 16.85%
Prior 10.90% | 17.75%10.90% | 17.75%
Current vs Prior -11.09% | -5.04%-11.09% | -5.04%
Prior 7-Day Avg 14.57% | 21.53%14.57% | 21.53%
Current vs 7-Day Avg -33.49% | -21.72%-33.49% | -21.72%
Prior 7-Day Eod 10.90% | 17.75%10.90% | 17.75%
Current vs 7-Day Eod -11.09% | -5.04%-11.09% | -5.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 14.50%
Calls: 9.37% | 15.27%
Puts: 16.21% | 13.75%
Current vs 7-Day Avg -8.29% | +4.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($404.6K) vs puts ($108.6K). Below-average activity with volume down 85% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (16,235 calls vs 9,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.2020.10$18.6515.5%200.9185
$135.00Aug 216.807.70$7.2512.4%30.61100
$140.00Sep 188.8010.70$9.7519.5%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.1014.50$13.3018.0%10.79--
$140.00Aug 215.606.70$6.1517.9%60.53439

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 302, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.305.10$4.7017.0%660.47499
$160.00Sep 183.204.10$3.6524.7%230.25141
$120.00Aug 2117.2020.10$18.6515.5%200.9185
$150.00Aug 211.251.90$1.5841.1%120.22863
$145.00Aug 211.503.60$2.5582.4%60.32833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.007.00$6.5015.4%240.34155
$130.00Aug 211.002.85$1.9395.9%230.24602
$120.00Aug 210.500.80$0.6546.2%200.09315
$125.00Sep 184.405.30$4.8518.6%180.27479
$125.00Aug 210.201.25$0.73143.8%160.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.9%, max 18.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1858.6%57.4%2.1%141.1K
$140.00Aug 21Sep 1859.7%58.6%1.8%67499
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1869.6%59.0%18.0%111.7K
$140.00Aug 21Sep 1859.7%58.6%1.8%8439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.45, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.85$3.15$1.8552%1.70$141.85
$150.00$155.00Sep 18$1.20$3.80$1.2037%3.17$151.20
$155.00$160.00Sep 18$1.00$4.00$1.0031%4.00$156.00
$145.00$150.00Aug 21$0.97$4.03$0.9732%4.15$145.97
$135.00$140.00Aug 21$2.55$2.45$2.5561%0.96$137.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Aug 21$1.45$3.55$1.4553%2.45$138.55
$140.00$135.00Sep 18$2.00$3.00$2.0049%1.50$138.00
$120.00$115.00Aug 21$0.27$4.73$0.279%17.52$119.73
$130.00$125.00Sep 18$1.65$3.35$1.6534%2.03$128.35
$120.00$115.00Sep 18$1.07$3.93$1.0720%3.67$118.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.24, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$2.15$2.15$2.8553%0.75$142.15
$145.00$150.00Sep 18$2.05$2.05$2.9556%0.69$147.05
$150.00$155.00Aug 21$0.75$0.75$4.2578%0.18$150.75
$160.00$165.00Sep 18$1.02$1.02$3.9875%0.26$161.02
$155.00$160.00Aug 21$0.33$0.33$4.6787%0.07$155.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$2.77$2.77$2.2361%1.24$132.23
$130.00$125.00Aug 21$1.20$1.20$3.8076%0.32$128.80
$135.00$130.00Sep 18$2.20$2.20$2.8059%0.79$132.80
$125.00$120.00Sep 18$1.45$1.45$3.5573%0.41$123.55
$120.00$115.00Sep 18$1.07$1.07$3.9380%0.27$118.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.74, cheapest $4.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$5.0559.7%58.6%
$145.00Aug 21Sep 18$5.3555.8%59.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$4.0069.6%59.0%
$140.00Aug 21Sep 18$4.5559.7%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.85% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.70$6.15$10.85$129.15$150.857.85%
$135.00Aug 21$7.25$4.70$11.95$123.05$146.958.64%
$150.00Aug 21$1.58$13.30$14.88$135.12$164.8810.76%
$140.00Sep 18$9.75$10.70$20.45$119.55$160.4514.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.64% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$0.50$0.38$0.88$114.12$160.88
$160.00$120.00Aug 21$0.50$0.65$1.15$118.85$161.15
$160.00$125.00Aug 21$0.50$0.73$1.23$123.77$161.23
$155.00$115.00Aug 21$0.83$0.38$1.21$113.79$156.21
$155.00$120.00Aug 21$0.83$0.65$1.48$118.52$156.48
$155.00$125.00Aug 21$0.83$0.73$1.56$123.44$156.56
$150.00$115.00Aug 21$1.58$0.38$1.96$113.04$151.96
$150.00$120.00Aug 21$1.58$0.65$2.23$117.77$152.23
$150.00$125.00Aug 21$1.58$0.73$2.31$122.69$152.31
$160.00$130.00Aug 21$0.50$1.93$2.43$127.57$162.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.98, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Sep 18$2.47$2.5348%0.98$122.53$162.47
115/120160/165Sep 18$2.09$2.9154%0.72$117.91$162.09
125/130160/165Sep 18$2.67$2.3341%1.15$127.33$162.67
125/130155/160Aug 21$1.53$3.4763%0.44$128.47$156.53
125/130150/155Aug 21$1.95$3.0554%0.64$128.05$151.95
120/125155/160Sep 18$2.45$2.5542%0.96$122.55$157.45
115/120155/160Aug 21$0.60$4.4078%0.14$119.40$155.60
115/120155/160Sep 18$2.07$2.9349%0.71$117.93$157.07
115/120150/155Aug 21$1.02$3.9870%0.26$118.98$151.02
125/130155/160Sep 18$2.65$2.3536%1.13$127.35$157.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Aug 21$0.40$4.6029%11.50
$145.00$150.00$155.00Aug 21$0.22$4.7819%21.73
$150.00$155.00$160.00Sep 18$0.20$4.8011%24.00
$150.00$155.00$160.00Aug 21$0.42$4.5814%10.90
$140.00$145.00$150.00Aug 21$1.18$3.8226%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.20$4.8013%24.00
$115.00$120.00$125.00Sep 18$0.38$4.6212%12.16
$125.00$130.00$135.00Sep 18$0.55$4.4514%8.09
$120.00$125.00$130.00Aug 21$1.12$3.8815%3.46
$125.00$130.00$135.00Aug 21$1.57$3.4328%2.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.40$4.60
$150.00$155.001:2Aug 21-$0.08$4.92
$145.00$150.001:2Aug 21-$0.61$4.39
$135.00$140.001:2Aug 21-$2.15$2.85
$155.00$160.001:2Aug 21-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.11$4.89
$125.00$120.001:2Aug 21-$0.57$4.43
$120.00$115.001:2Sep 18-$1.26$3.74
$125.00$120.001:2Sep 18-$1.95$3.05
$140.00$135.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.37%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$8.800.521.3%6.37%7.64%1--
$145.00Sep 18$6.500.444.9%4.70%9.59%1--
$150.00Sep 18$4.900.378.5%3.54%12.05%2249
$155.00Sep 18$4.000.3112.1%2.89%15.02%3914
$160.00Sep 18$3.200.2515.7%2.31%18.06%23141
$165.00Sep 18$1.950.2019.4%1.41%20.77%1193
$140.00Aug 21$4.300.471.3%3.11%4.38%66499
$150.00Aug 21$1.250.228.5%0.90%9.41%12863
$145.00Aug 21$1.500.324.9%1.09%5.98%6833
$155.00Aug 21$0.550.1312.1%0.40%12.52%53.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 255
Put/Call Ratio 0.76
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 1,928
Total Puts 2,010
Put/Call Ratio 1.04
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 16,304
Total Puts 11,770
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All