Tour v500
Q
QNITY ELECTRONICS IN
$134.37 -2.63%
$135.00 (+0.47%)🌙
as of 08/10 07:03 PM
(8/7 19:03) ◀
|
Monday, August 10, 2026 (7:03pm)
January 2026
|
▶ (8/11 19:04)
◀ 8/10 19:03 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,938
Calls: 1,928 (49%)
Puts: 2,010 (51%)
Prior (08/07) 1,089
Calls: 734 (67%)
Puts: 355 (33%)
Current vs Prior +261.62%
Calls: +162.67% (Calls)
Puts: +466.20% (Puts)
Prior 7-Day Total 25,798
Calls: 15,359 (60%)
Puts: 10,439 (40%)
Prior 7-Day Average 3,685
Calls: 2,194 (60%)
Puts: 1,491 (40%)
Current vs Prior 7-Day Avg +6.85%
Calls: -12.13%
Puts: +34.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.01M
Calls: $408.3K (40%)
Puts: $605.0K (60%)
Prior (08/07) $605.3K
Calls: $369.9K (61%)
Puts: $235.4K (39%)
Current vs Prior +67.40%
Calls: +10.37%
Puts: +157.04%
Prior 7-Day Total $15.49M
Calls: $9.44M (61%)
Puts: $6.05M (39%)
Prior 7-Day Average $2.21M
Calls: $1.35M (61%)
Puts: $864.7K (39%)
Current vs Prior 7-Day Avg -54.22%
Calls: -69.72%
Puts: -30.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.04
Prior (08/07) 0.48
Current vs Prior +115.55%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 28,999
Calls: 20,967 (72%)
Puts: 8,032 (28%)
Prior (08/07) 29,895
Calls: 18,365 (61%)
Puts: 11,530 (39%)
Current vs Prior -3.00%
Prior 7-Day Total 269,580
Calls: 179,957 (67%)
Puts: 89,623 (33%)
Prior 7-Day Average 38,511
Calls: 25,708 (67%)
Puts: 12,803 (33%)
Current vs Prior 7-Day Avg -24.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.90% | 17.75%10.90% | 17.75%
Prior 11.78% | 18.73%11.78% | 18.73%
Current vs Prior -7.41% | -5.24%-7.41% | -5.24%
Prior 7-Day Avg 15.69% | 22.55%15.69% | 22.55%
Current vs 7-Day Avg -30.53% | -21.29%-30.53% | -21.29%
Prior 7-Day Eod 11.78% | 18.73%11.78% | 18.73%
Current vs 7-Day Eod -7.41% | -5.24%-7.41% | -5.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.71% | 14.53%
Calls: 10.18% | 15.40%
Puts: 17.25% | 13.66%
Current vs 7-Day Avg -14.47% | +4.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 262% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04. P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2119.5022.00$20.7512.0%20.94674
$130.00Sep 1812.3014.50$13.4016.4%10.62--
$135.00Sep 1810.1011.80$10.9515.5%230.54217
$135.00Aug 215.307.00$6.1527.6%60.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.1010.30$8.7036.8%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.6K, top 817)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.651.05$0.8547.1%7820.123.1K
$150.00Aug 211.302.15$1.7349.1%3010.211.1K
$160.00Aug 210.200.75$0.48114.6%1620.07375
$145.00Aug 212.002.85$2.4235.1%1040.28744
$160.00Sep 182.554.00$3.2844.2%260.23147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.006.60$5.8027.6%8170.481.7K
$115.00Aug 210.450.55$0.5020.0%1610.07758
$120.00Aug 210.801.25$1.0244.1%450.13304
$125.00Aug 211.702.25$1.9827.8%330.221.3K
$135.00Sep 189.6011.30$10.4516.3%250.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.8%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1867.9%62.7%8.4%3061.1K
$135.00Aug 21Sep 1863.2%59.4%6.3%29217
$160.00Aug 21Sep 1864.7%61.7%4.8%188522
$145.00Aug 21Sep 1863.3%61.9%2.3%1061.2K
$155.00Aug 21Sep 1864.3%63.1%1.9%7844.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1888.1%61.1%44.0%31190
$130.00Aug 21Sep 1865.5%60.0%9.1%17757
$135.00Aug 21Sep 1863.2%59.4%6.3%8421.7K
$115.00Aug 21Sep 1866.0%62.5%5.6%175758
$120.00Aug 21Sep 1864.3%61.5%4.6%54375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 12.51, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.37$4.63$0.3712.51$155.37
$145.00$150.00Aug 21$0.69$4.31$0.696.25$145.69
$150.00$155.00Aug 21$0.88$4.12$0.884.68$150.88
$150.00$155.00Sep 18$1.15$3.85$1.153.35$151.15
$155.00$160.00Sep 18$1.17$3.83$1.173.27$156.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.52$4.48$0.528.62$119.48
$125.00$120.00Aug 21$0.96$4.04$0.964.21$124.04
$115.00$110.00Sep 18$1.21$3.79$1.213.13$113.79
$120.00$115.00Sep 18$1.27$3.73$1.272.94$118.73
$125.00$120.00Sep 18$1.70$3.30$1.701.94$123.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.70, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$135.00Aug 21$14.60$14.60$5.402.70$129.60
$130.00$135.00Sep 18$2.45$2.45$2.550.96$132.45
$135.00$140.00Aug 21$2.30$2.30$2.700.85$137.30
$140.00$145.00Sep 18$2.20$2.20$2.800.79$142.20
$135.00$140.00Sep 18$1.80$1.80$3.200.56$136.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.90$2.90$2.101.38$137.10
$135.00$130.00Sep 18$2.40$2.40$2.600.92$132.60
$135.00$130.00Aug 21$2.05$2.05$2.950.69$132.95
$130.00$125.00Sep 18$1.95$1.95$3.050.64$128.05
$130.00$125.00Aug 21$1.77$1.77$3.230.55$128.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.76, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$2.8064.7%61.7%
$155.00Aug 21Sep 18$3.6064.3%63.1%
$150.00Aug 21Sep 18$3.8767.9%62.7%
$145.00Aug 21Sep 18$4.5363.3%61.9%
$135.00Aug 21Sep 18$4.8063.2%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.1788.1%61.1%
$115.00Aug 21Sep 18$2.6366.0%62.5%
$120.00Aug 21Sep 18$3.3864.3%61.5%
$125.00Aug 21Sep 18$4.1263.3%61.1%
$130.00Aug 21Sep 18$4.3065.5%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.89% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$6.15$5.80$11.95$123.05$146.958.89%
$140.00Aug 21$3.85$8.70$12.55$127.45$152.559.34%
$115.00Aug 21$20.75$0.50$21.25$93.75$136.2515.81%
$135.00Sep 18$10.95$10.45$21.40$113.60$156.4015.93%
$130.00Sep 18$13.40$8.05$21.45$108.55$151.4515.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.92% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Aug 21$0.48$0.75$1.23$108.77$161.23
$160.00$120.00Aug 21$0.48$1.02$1.50$118.50$161.50
$155.00$110.00Aug 21$0.85$0.75$1.60$108.40$156.60
$155.00$120.00Aug 21$0.85$1.02$1.87$118.13$156.87
$160.00$125.00Aug 21$0.48$1.98$2.46$122.54$162.46
$150.00$110.00Aug 21$1.73$0.75$2.48$107.52$152.48
$150.00$120.00Aug 21$1.73$1.02$2.75$117.25$152.75
$155.00$125.00Aug 21$0.85$1.98$2.83$122.17$157.83
$145.00$110.00Aug 21$2.42$0.75$3.17$106.83$148.17
$145.00$120.00Aug 21$2.42$1.02$3.44$116.56$148.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 11.50, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
120/125130/135Sep 18$4.15$0.854.88$120.85$134.15
125/130140/145Sep 18$4.15$0.854.88$125.85$144.15
125/130135/140Aug 21$4.07$0.934.38$125.93$139.07
120/125140/145Sep 18$3.90$1.103.55$121.10$143.90
135/140150/155Aug 21$3.78$1.223.10$136.22$153.78
125/130135/140Sep 18$3.75$1.253.00$126.25$138.75
130/135145/150Sep 18$3.75$1.253.00$131.25$148.75
115/120130/135Sep 18$3.72$1.282.91$116.28$133.72
110/115130/135Sep 18$3.66$1.342.73$111.34$133.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.51$4.498.80
$130.00$135.00$140.00Sep 18$0.65$4.356.69
$140.00$145.00$150.00Aug 21$0.74$4.265.76
$140.00$145.00$150.00Sep 18$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.06$4.9482.33
$120.00$125.00$130.00Sep 18$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.28$4.7216.86
$115.00$120.00$125.00Sep 18$0.43$4.5710.63
$115.00$120.00$125.00Aug 21$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.11$4.89
$140.00$145.001:2Aug 21-$0.99$4.01
$145.00$150.001:2Aug 21-$1.04$3.96
$135.00$140.001:2Aug 21-$1.55$3.45
$155.00$160.001:2Sep 18-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.06$4.94
$130.00$125.001:2Aug 21-$0.21$4.79
$115.00$110.001:2Sep 18-$0.71$4.29
$115.00$110.001:2Aug 21-$1.00$4.00
$135.00$130.001:2Aug 21-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.52%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$10.100.540.5%7.52%7.99%23217
$140.00Sep 18$8.000.474.2%5.95%10.14%578
$145.00Sep 18$6.200.407.9%4.61%12.53%2463
$135.00Aug 21$5.300.530.5%3.94%4.41%6--
$150.00Sep 18$5.000.3411.6%3.72%15.35%5--
$155.00Sep 18$4.100.2915.3%3.05%18.40%2912
$140.00Aug 21$3.400.404.2%2.53%6.72%16495
$160.00Sep 18$2.550.2319.1%1.90%20.97%26147
$145.00Aug 21$2.000.287.9%1.49%9.40%104744
$150.00Aug 21$1.300.2111.6%0.97%12.60%3011.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,928
Total Puts 2,010
Put/Call Ratio 1.04
Net Difference -82

Prior's Put/Call Breakdown

Total Calls 734
Total Puts 355
Put/Call Ratio 0.48
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 15,359
Total Puts 10,439
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All