Tour v494
Q
QNITY ELECTRONICS IN
$138.00 +3.47%
$138.25 (+0.18%)🌙
as of 08/07 07:03 PM
(8/6 19:06) ◀
|
Friday, August 7, 2026 (7:03pm)
January 2026
|
▶ (8/10 19:03)
◀ 8/7 19:03 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,089
Calls: 734 (67%)
Puts: 355 (33%)
Prior (08/06) 1,883
Calls: 1,706 (91%)
Puts: 177 (9%)
Current vs Prior -42.17%
Calls: -56.98% (Calls)
Puts: +100.56% (Puts)
Prior 7-Day Total 26,022
Calls: 15,578 (60%)
Puts: 10,444 (40%)
Prior 7-Day Average 3,717
Calls: 2,225 (60%)
Puts: 1,492 (40%)
Current vs Prior 7-Day Avg -70.71%
Calls: -67.02%
Puts: -76.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $605.3K
Calls: $369.9K (61%)
Puts: $235.4K (39%)
Prior (08/06) $789.7K
Calls: $608.1K (77%)
Puts: $181.6K (23%)
Current vs Prior -23.35%
Calls: -39.16%
Puts: +29.60%
Prior 7-Day Total $16.26M
Calls: $9.77M (60%)
Puts: $6.49M (40%)
Prior 7-Day Average $2.32M
Calls: $1.40M (60%)
Puts: $927.7K (40%)
Current vs Prior 7-Day Avg -73.95%
Calls: -73.49%
Puts: -74.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.48
Prior (08/06) 0.10
Current vs Prior +366.16%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -53.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 29,895
Calls: 18,365 (61%)
Puts: 11,530 (39%)
Prior (08/06) 30,680
Calls: 21,319 (69%)
Puts: 9,361 (31%)
Current vs Prior -2.56%
Prior 7-Day Total 257,308
Calls: 174,249 (68%)
Puts: 83,059 (32%)
Prior 7-Day Average 36,758
Calls: 24,892 (68%)
Puts: 11,865 (32%)
Current vs Prior 7-Day Avg -18.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.78% | 18.73%11.78% | 18.73%
Prior 13.16% | 20.13%13.16% | 20.13%
Current vs Prior -10.51% | -6.95%-10.51% | -6.95%
Prior 7-Day Avg 16.89% | 23.61%16.89% | 23.61%
Current vs 7-Day Avg -30.28% | -20.66%-30.27% | -20.66%
Prior 7-Day Eod 13.16% | 20.13%13.16% | 20.13%
Current vs 7-Day Eod -10.51% | -6.95%-10.51% | -6.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.64% | 14.55%
Calls: 10.98% | 15.53%
Puts: 18.29% | 13.57%
Current vs 7-Day Avg -19.87% | +4.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($369.9K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (734 calls vs 355 puts). P/C ratio rising 366% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1818.2019.20$18.705.3%280.61195
$145.00Sep 1814.9016.00$15.457.1%60.54383
$135.00Aug 215.105.50$5.307.5%620.401.7K
$165.00Sep 1829.2031.50$30.357.6%60.7726
$135.00Sep 189.5010.30$9.908.1%610.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2122.6025.40$24.0011.7%10.93--
$120.00Aug 2118.4020.90$19.6512.7%10.8885
$130.00Sep 1816.0017.80$16.9010.7%10.66--
$135.00Aug 217.909.60$8.7519.4%50.60101
$135.00Sep 1812.3014.70$13.5017.8%10.60217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1829.2031.50$30.357.6%60.7726
$150.00Aug 2113.3015.70$14.5016.6%10.73--
$150.00Sep 1818.2019.20$18.705.3%280.61195
$145.00Sep 1814.9016.00$15.457.1%60.54383
$140.00Aug 216.908.10$7.5016.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 609, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.350.75$0.5572.7%1410.081.2K
$160.00Aug 210.801.10$0.9531.6%1040.12277
$155.00Aug 211.351.75$1.5525.8%210.183.1K
$145.00Aug 213.304.80$4.0537.0%140.37745
$150.00Aug 212.302.90$2.6023.1%140.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.105.50$5.307.5%620.401.7K
$135.00Sep 189.5010.30$9.908.1%610.41--
$125.00Aug 211.802.40$2.1028.6%290.201.3K
$150.00Sep 1818.2019.20$18.705.3%280.61195
$120.00Aug 210.801.35$1.0850.9%270.12328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.9%, max 1.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1864.1%63.6%0.8%6318
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1868.6%67.5%1.6%251.3K
$135.00Aug 21Sep 1864.1%63.6%0.8%1231.7K
$125.00Aug 21Sep 1866.1%65.9%0.3%391.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 11.50, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.40$4.60$0.4011.50$160.40
$155.00$160.00Aug 21$0.60$4.40$0.607.33$155.60
$150.00$155.00Aug 21$1.05$3.95$1.053.76$151.05
$155.00$160.00Sep 18$1.05$3.95$1.053.76$156.05
$145.00$150.00Aug 21$1.45$3.55$1.452.45$146.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.43$4.57$0.4310.63$119.57
$125.00$120.00Aug 21$1.02$3.98$1.023.90$123.98
$130.00$125.00Aug 21$1.20$3.80$1.203.17$128.80
$120.00$115.00Sep 18$1.25$3.75$1.253.00$118.75
$125.00$120.00Sep 18$1.50$3.50$1.502.33$123.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 6.69, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.35$4.35$0.656.69$119.35
$120.00$135.00Aug 21$10.90$10.90$4.102.66$130.90
$130.00$135.00Sep 18$3.40$3.40$1.602.12$133.40
$135.00$140.00Aug 21$2.75$2.75$2.251.22$137.75
$145.00$150.00Sep 18$2.45$2.45$2.550.96$147.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$150.00Sep 18$11.65$11.65$3.353.48$153.35
$150.00$140.00Aug 21$7.00$7.00$3.002.33$143.00
$150.00$145.00Sep 18$3.25$3.25$1.751.86$146.75
$145.00$140.00Sep 18$3.10$3.10$1.901.63$141.90
$140.00$135.00Sep 18$2.45$2.45$2.550.96$137.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.43, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$3.8561.1%62.7%
$155.00Aug 21Sep 18$4.3060.7%61.8%
$135.00Aug 21Sep 18$4.7564.1%63.6%
$150.00Aug 21Sep 18$4.8061.8%62.3%
$145.00Aug 21Sep 18$5.8062.5%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.6568.6%67.5%
$120.00Aug 21Sep 18$3.4764.9%66.9%
$125.00Aug 21Sep 18$3.9566.1%65.9%
$150.00Aug 21Sep 18$4.2061.8%62.3%
$135.00Aug 21Sep 18$4.6064.1%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.78% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$6.00$7.50$13.50$126.50$153.509.78%
$135.00Aug 21$8.75$5.30$14.05$120.95$149.0510.18%
$150.00Aug 21$2.60$14.50$17.10$132.90$167.1012.39%
$120.00Aug 21$19.65$1.08$20.73$99.27$140.7315.02%
$135.00Sep 18$13.50$9.90$23.40$111.60$158.4016.96%
$140.00Sep 18$11.90$12.35$24.25$115.75$164.2517.57%
$115.00Aug 21$24.00$0.65$24.65$90.35$139.6517.86%
$145.00Sep 18$9.85$15.45$25.30$119.70$170.3018.33%
$150.00Sep 18$7.40$18.70$26.10$123.90$176.1018.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.16% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$0.95$0.65$1.60$113.40$161.60
$160.00$120.00Aug 21$0.95$1.08$2.03$117.97$162.03
$155.00$115.00Aug 21$1.55$0.65$2.20$112.80$157.20
$155.00$120.00Aug 21$1.55$1.08$2.63$117.37$157.63
$160.00$125.00Aug 21$0.95$2.10$3.05$121.95$163.05
$150.00$115.00Aug 21$2.60$0.65$3.25$111.75$153.25
$155.00$125.00Aug 21$1.55$2.10$3.65$121.35$158.65
$150.00$120.00Aug 21$2.60$1.08$3.68$116.32$153.68
$160.00$130.00Aug 21$0.95$3.30$4.25$125.75$164.25
$145.00$115.00Aug 21$4.05$0.65$4.70$110.30$149.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 49.00, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.90$0.1049.00$120.10$134.90
135/140145/150Sep 18$4.90$0.1049.00$135.10$149.90
115/120130/135Sep 18$4.65$0.3513.29$115.35$134.65
140/145150/155Sep 18$4.65$0.3513.29$140.35$154.65
145/150155/160Sep 18$4.30$0.706.14$145.70$159.30
140/145155/160Sep 18$4.15$0.854.88$140.85$159.15
135/140150/155Sep 18$4.00$1.004.00$136.00$154.00
125/130135/140Aug 21$3.95$1.053.76$126.05$138.95
130/135140/145Aug 21$3.95$1.053.76$131.05$143.95
120/125145/150Sep 18$3.95$1.053.76$121.05$148.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$140.00$145.00$150.00Aug 21$0.50$4.509.00
$150.00$155.00$160.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.18$4.8226.78
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.50, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.15$4.85
$155.00$160.001:2Aug 21-$0.35$4.65
$150.00$155.001:2Aug 21-$0.50$4.50
$145.00$150.001:2Aug 21-$1.15$3.85
$140.00$145.001:2Aug 21-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.50$9.50
$165.00$150.001:2Sep 18-$7.05$7.95
$135.00$125.001:2Sep 18-$2.20$7.80
$125.00$120.001:2Aug 21-$0.06$4.94
$120.00$115.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.68%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$10.600.541.4%7.68%9.13%278
$145.00Sep 18$8.700.475.1%6.30%11.38%1463
$150.00Sep 18$6.900.408.7%5.00%13.70%6251
$140.00Aug 21$5.500.491.4%3.99%5.43%1494
$155.00Sep 18$5.400.3412.3%3.91%16.23%7--
$160.00Sep 18$4.300.2915.9%3.12%19.06%1--
$145.00Aug 21$3.300.375.1%2.39%7.46%14745
$150.00Aug 21$2.300.278.7%1.67%10.36%141.1K
$155.00Aug 21$1.350.1812.3%0.98%13.30%213.1K
$160.00Aug 21$0.800.1215.9%0.58%16.52%104277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 734
Total Puts 355
Put/Call Ratio 0.48
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 1,706
Total Puts 177
Put/Call Ratio 0.10
Net Difference 1,529

Prior 7-Day Put/Call Summary

Total Calls 15,578
Total Puts 10,444
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All