Tour v492
Q
QNITY ELECTRONICS IN
$135.64 -4.26%
$136.05 (+0.30%)🌙
as of 08/05 07:07 PM
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶ (8/6 19:06)
◀ 8/5 19:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,461
Calls: 1,562 (63%)
Puts: 899 (37%)
Prior (08/04) 9,356
Calls: 7,349 (79%)
Puts: 2,007 (21%)
Current vs Prior -73.70%
Calls: -78.75% (Calls)
Puts: -55.21% (Puts)
Prior 7-Day Total 32,043
Calls: 15,646 (49%)
Puts: 16,397 (51%)
Prior 7-Day Average 4,577
Calls: 2,235 (49%)
Puts: 2,342 (51%)
Current vs Prior 7-Day Avg -46.24%
Calls: -30.12%
Puts: -61.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.78M
Calls: $1.09M (61%)
Puts: $696.6K (39%)
Prior (08/04) $6.01M
Calls: $4.04M (67%)
Puts: $1.97M (33%)
Current vs Prior -70.33%
Calls: -73.11%
Puts: -64.64%
Prior 7-Day Total $21.75M
Calls: $10.13M (47%)
Puts: $11.62M (53%)
Prior 7-Day Average $3.11M
Calls: $1.45M (47%)
Puts: $1.66M (53%)
Current vs Prior 7-Day Avg -42.66%
Calls: -25.03%
Puts: -58.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.58
Prior (08/04) 0.27
Current vs Prior +110.75%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -62.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 27,191
Calls: 17,331 (64%)
Puts: 9,860 (36%)
Prior (08/04) 58,776
Calls: 40,894 (70%)
Puts: 17,882 (30%)
Current vs Prior -53.74%
Prior 7-Day Total 265,291
Calls: 180,719 (68%)
Puts: 84,572 (32%)
Prior 7-Day Average 37,898
Calls: 25,817 (68%)
Puts: 12,081 (32%)
Current vs Prior 7-Day Avg -28.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.16% | 21.45%
Prior 15.92% | 23.72%
Current vs Prior -11.07% | -9.54%
Prior 7-Day Avg 18.75% | 25.26%
Current vs 7-Day Avg -24.49% | -15.07%
Prior 7-Day Eod 15.92% | 23.72%
Current vs 7-Day Eod -11.07% | -9.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.49% | 14.59%
Calls: 12.59% | 15.80%
Puts: 20.38% | 13.39%
Current vs 7-Day Avg -28.85% | +3.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.09M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1815.8017.00$16.407.3%160.6256
$110.00Aug 2126.0028.70$27.359.9%40.91123
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2126.0028.70$27.359.9%40.91123
$115.00Aug 2121.7024.40$23.0511.7%20.88--
$120.00Aug 2117.7020.30$19.0013.7%10.8186
$125.00Sep 1818.5021.40$19.9514.5%200.688
$130.00Aug 2110.9012.20$11.5511.3%10.65111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1820.3022.60$21.4510.7%260.61193
$140.00Sep 1814.5016.10$15.3010.5%70.50291

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.6K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 214.505.40$4.9518.2%2800.37494
$155.00Sep 186.107.30$6.7017.9%2520.34895
$155.00Aug 212.202.80$2.5024.0%970.223.0K
$140.00Aug 216.007.30$6.6519.5%580.46493
$140.00Sep 1810.8012.30$11.5513.0%290.50100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 187.408.40$7.9012.7%4250.3257
$120.00Aug 212.102.95$2.5333.6%740.20254
$115.00Aug 210.951.90$1.4266.9%400.13729
$125.00Aug 213.404.20$3.8021.1%350.271.3K
$150.00Sep 1820.3022.60$21.4510.7%260.61193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 5.9%, max 9.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1872.2%67.1%7.5%17167
$150.00Aug 21Sep 1874.4%70.8%5.2%421.3K
$135.00Aug 21Sep 1872.5%69.1%5.0%17308
$155.00Aug 21Sep 1874.3%71.8%3.6%3493.8K
$160.00Aug 21Sep 1873.8%71.3%3.6%30424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1880.2%73.6%9.0%151.0K
$120.00Aug 21Sep 1876.5%70.5%8.5%99313
$125.00Aug 21Sep 1875.0%69.5%7.9%4601.3K
$130.00Aug 21Sep 1872.2%67.1%7.5%37744
$115.00Aug 21Sep 1875.1%69.9%7.4%501.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 10.90, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.80$4.20$0.805.25$155.80
$150.00$155.00Aug 21$1.05$3.95$1.053.76$151.05
$150.00$155.00Sep 18$1.20$3.80$1.203.17$151.20
$155.00$160.00Sep 18$1.25$3.75$1.253.00$156.25
$145.00$150.00Aug 21$1.40$3.60$1.402.57$146.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.42$4.58$0.4210.90$114.58
$115.00$110.00Sep 18$0.85$4.15$0.854.88$114.15
$120.00$115.00Aug 21$1.11$3.89$1.113.50$118.89
$125.00$120.00Aug 21$1.27$3.73$1.272.94$123.73
$130.00$125.00Aug 21$1.55$3.45$1.552.23$128.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 6.14, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.30$4.30$0.706.14$114.30
$115.00$120.00Aug 21$4.05$4.05$0.954.26$119.05
$120.00$130.00Aug 21$7.45$7.45$2.552.92$127.45
$125.00$130.00Sep 18$3.55$3.55$1.452.45$128.55
$130.00$135.00Aug 21$2.65$2.65$2.351.13$132.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Sep 18$6.15$6.15$3.851.60$143.85
$135.00$130.00Sep 18$2.90$2.90$2.101.38$132.10
$140.00$135.00Sep 18$2.70$2.70$2.301.17$137.30
$135.00$130.00Aug 21$2.35$2.35$2.650.89$132.65
$130.00$125.00Sep 18$1.80$1.80$3.200.56$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.18, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$3.7573.8%71.3%
$155.00Aug 21Sep 18$4.2074.3%71.8%
$150.00Aug 21Sep 18$4.3574.4%70.8%
$130.00Aug 21Sep 18$4.8572.2%67.1%
$145.00Aug 21Sep 18$4.8574.7%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$2.6080.2%73.6%
$115.00Aug 21Sep 18$3.0375.1%69.9%
$120.00Aug 21Sep 18$3.6276.5%70.5%
$125.00Aug 21Sep 18$4.1075.0%69.5%
$130.00Aug 21Sep 18$4.3572.2%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 12.24% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$8.90$7.70$16.60$118.40$151.6012.24%
$130.00Aug 21$11.55$5.35$16.90$113.10$146.9012.46%
$120.00Aug 21$19.00$2.53$21.53$98.47$141.5315.87%
$115.00Aug 21$23.05$1.42$24.47$90.53$139.4718.04%
$130.00Sep 18$16.40$9.70$26.10$103.90$156.1019.24%
$135.00Sep 18$13.80$12.60$26.40$108.60$161.4019.46%
$140.00Sep 18$11.55$15.30$26.85$113.15$166.8519.80%
$125.00Sep 18$19.95$7.90$27.85$97.15$152.8520.53%
$110.00Aug 21$27.35$1.00$28.35$81.65$138.3520.90%
$150.00Sep 18$7.90$21.45$29.35$120.65$179.3521.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.30% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$1.70$1.42$3.12$111.88$163.12
$155.00$115.00Aug 21$2.50$1.42$3.92$111.08$158.92
$160.00$120.00Aug 21$1.70$2.53$4.23$115.77$164.23
$150.00$115.00Aug 21$3.55$1.42$4.97$110.03$154.97
$155.00$120.00Aug 21$2.50$2.53$5.03$114.97$160.03
$160.00$125.00Aug 21$1.70$3.80$5.50$119.50$165.50
$150.00$120.00Aug 21$3.55$2.53$6.08$113.92$156.08
$155.00$125.00Aug 21$2.50$3.80$6.30$118.70$161.30
$145.00$115.00Aug 21$4.95$1.42$6.37$108.63$151.37
$160.00$130.00Aug 21$1.70$5.35$7.05$122.95$167.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 24.00, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Sep 18$4.80$0.2024.00$130.20$149.80
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
135/140145/150Sep 18$4.60$0.4011.50$135.40$149.60
110/115125/130Sep 18$4.40$0.607.33$110.60$129.40
120/125130/135Sep 18$4.35$0.656.69$120.65$134.35
115/120130/135Sep 18$4.30$0.706.14$115.70$134.30
130/135155/160Sep 18$4.15$0.854.88$130.85$159.15
130/135150/155Sep 18$4.10$0.904.56$130.90$154.10
130/135140/145Aug 21$4.05$0.954.26$130.95$144.05
125/130135/140Sep 18$4.05$0.954.26$125.95$139.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Sep 18$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.05$4.9599.00
$115.00$120.00$125.00Aug 21$0.16$4.8430.25
$120.00$125.00$130.00Aug 21$0.28$4.7216.86
$110.00$115.00$120.00Aug 21$0.69$4.316.25
$125.00$130.00$135.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$4.10$5.90
$155.00$160.001:2Aug 21-$0.90$4.10
$150.00$155.001:2Aug 21-$1.45$3.55
$145.00$150.001:2Aug 21-$2.15$2.85
$140.00$145.001:2Aug 21-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.31$4.69
$115.00$110.001:2Aug 21-$0.58$4.42
$125.00$120.001:2Aug 21-$1.26$3.74
$130.00$125.001:2Aug 21-$2.25$2.75
$115.00$110.001:2Sep 18-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.96%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$10.800.503.2%7.96%11.18%29100
$145.00Sep 18$9.200.446.9%6.78%13.68%13465
$150.00Sep 18$7.200.3910.6%5.31%15.90%16240
$155.00Sep 18$6.100.3414.3%4.50%18.77%252895
$140.00Aug 21$6.000.463.2%4.42%7.64%58493
$160.00Sep 18$4.900.2918.0%3.61%21.57%14139
$145.00Aug 21$4.500.376.9%3.32%10.22%280494
$150.00Aug 21$3.200.2910.6%2.36%12.95%261.1K
$155.00Aug 21$2.200.2214.3%1.62%15.90%973.0K
$160.00Aug 21$1.450.1618.0%1.07%19.03%16285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,562
Total Puts 899
Put/Call Ratio 0.58
Net Difference 663

Prior's Put/Call Breakdown

Total Calls 7,349
Total Puts 2,007
Put/Call Ratio 0.27
Net Difference 5,342

Prior 7-Day Put/Call Summary

Total Calls 15,646
Total Puts 16,397
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All