Tour v473
Q
QNITY ELECTRONICS IN
$130.52 +5.78%
$134.99 (+3.42%)🌙
as of 07/30 07:23 PM
(7/29 19:03) ◀
|
Thursday, July 30, 2026 (7:23pm)
January 2026
|
▶ (7/31 19:02)
◀ 7/30 19:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,662
Calls: 983 (59%)
Puts: 679 (41%)
Prior (07/29) 1,313
Calls: 953 (73%)
Puts: 360 (27%)
Current vs Prior +26.58%
Calls: +3.15% (Calls)
Puts: +88.61% (Puts)
Prior 7-Day Total 17,885
Calls: 7,500 (42%)
Puts: 10,385 (58%)
Prior 7-Day Average 2,555
Calls: 1,071 (42%)
Puts: 1,483 (58%)
Current vs Prior 7-Day Avg -34.95%
Calls: -8.25%
Puts: -54.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.13M
Calls: $1.36M (64%)
Puts: $767.4K (36%)
Prior (07/29) $1.37M
Calls: $698.8K (51%)
Puts: $676.1K (49%)
Current vs Prior +54.76%
Calls: +94.67%
Puts: +13.51%
Prior 7-Day Total $15.25M
Calls: $5.42M (36%)
Puts: $9.83M (64%)
Prior 7-Day Average $2.18M
Calls: $773.9K (36%)
Puts: $1.40M (64%)
Current vs Prior 7-Day Avg -2.31%
Calls: +75.78%
Puts: -45.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.69
Prior (07/29) 0.38
Current vs Prior +82.85%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -38.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 29,802
Calls: 17,700 (59%)
Puts: 12,102 (41%)
Prior (07/29) 17,623
Calls: 12,657 (72%)
Puts: 4,966 (28%)
Current vs Prior +69.11%
Prior 7-Day Total 150,002
Calls: 104,753 (70%)
Puts: 45,249 (30%)
Prior 7-Day Average 21,428
Calls: 14,964 (70%)
Puts: 6,464 (30%)
Current vs Prior 7-Day Avg +39.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.73% | 24.90%
Prior 20.14% | 26.14%
Current vs Prior -6.98% | -4.73%
Prior 7-Day Avg 20.66% | 26.77%
Current vs 7-Day Avg -9.33% | -6.97%
Prior 7-Day Eod 20.14% | 26.14%
Current vs 7-Day Eod -6.98% | -4.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.36M). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.709.60$9.159.8%170.4978
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.3016.70$16.008.7%1630.59280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.3018.40$16.8518.4%50.70--
$130.00Aug 2111.0012.20$11.6010.3%180.5696
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.3016.70$16.008.7%1630.59280
$135.00Aug 2112.2013.50$12.8510.1%70.521.8K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 666, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.252.60$1.9369.9%710.151.0K
$145.00Aug 215.406.30$5.8515.4%250.35436
$150.00Aug 214.104.90$4.5017.8%250.29717
$140.00Aug 217.007.80$7.4010.8%210.42456
$155.00Aug 213.103.90$3.5022.9%210.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.3016.70$16.008.7%1630.59280
$130.00Aug 219.4011.10$10.2516.6%1170.45399
$110.00Aug 212.603.90$3.2540.0%870.181.7K
$120.00Aug 215.206.50$5.8522.2%240.30209
$115.00Aug 213.804.90$4.3525.3%220.24700

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 12.16, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.49$4.51$0.499.20$160.49
$150.00$155.00Aug 21$1.00$4.00$1.004.00$151.00
$155.00$160.00Aug 21$1.08$3.92$1.083.63$156.08
$145.00$150.00Aug 21$1.35$3.65$1.352.70$146.35
$140.00$145.00Aug 21$1.55$3.45$1.552.23$141.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.38$4.62$0.3812.16$99.62
$110.00$105.00Aug 21$0.85$4.15$0.854.88$109.15
$105.00$100.00Aug 21$0.87$4.13$0.874.75$104.13
$115.00$110.00Aug 21$1.10$3.90$1.103.55$113.90
$120.00$115.00Aug 21$1.50$3.50$1.502.33$118.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.70, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$5.25$5.25$4.751.11$125.25
$130.00$135.00Aug 21$2.45$2.45$2.550.96$132.45
$135.00$140.00Aug 21$1.75$1.75$3.250.54$136.75
$140.00$145.00Aug 21$1.55$1.55$3.450.45$141.55
$145.00$150.00Aug 21$1.35$1.35$3.650.37$146.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.15$3.15$1.851.70$136.85
$135.00$130.00Aug 21$2.60$2.60$2.401.08$132.40
$130.00$125.00Aug 21$2.50$2.50$2.501.00$127.50
$125.00$120.00Aug 21$1.90$1.90$3.100.61$123.10
$120.00$115.00Aug 21$1.50$1.50$3.500.43$118.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.74% of stock, avg 17.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$11.60$10.25$21.85$108.15$151.8516.74%
$135.00Aug 21$9.15$12.85$22.00$113.00$157.0016.86%
$120.00Aug 21$16.85$5.85$22.70$97.30$142.7017.39%
$140.00Aug 21$7.40$16.00$23.40$116.60$163.4017.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.17% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$3.50$3.25$6.75$103.25$161.75
$150.00$110.00Aug 21$4.50$3.25$7.75$102.25$157.75
$155.00$115.00Aug 21$3.50$4.35$7.85$107.15$162.85
$150.00$115.00Aug 21$4.50$4.35$8.85$106.15$158.85
$145.00$110.00Aug 21$5.85$3.25$9.10$100.90$154.10
$155.00$120.00Aug 21$3.50$5.85$9.35$110.65$164.35
$145.00$115.00Aug 21$5.85$4.35$10.20$104.80$155.20
$150.00$120.00Aug 21$4.50$5.85$10.35$109.65$160.35
$140.00$110.00Aug 21$7.40$3.25$10.65$99.35$150.65
$155.00$125.00Aug 21$3.50$7.75$11.25$113.75$166.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
120/125130/135Aug 21$4.35$0.656.69$120.65$134.35
125/130135/140Aug 21$4.25$0.755.67$125.75$139.25
135/140155/160Aug 21$4.23$0.775.49$135.77$159.23
130/135140/145Aug 21$4.15$0.854.88$130.85$144.15
135/140150/155Aug 21$4.15$0.854.88$135.85$154.15
125/130140/145Aug 21$4.05$0.954.26$125.95$144.05
115/120130/135Aug 21$3.95$1.053.76$116.05$133.95
130/135145/150Aug 21$3.95$1.053.76$131.05$148.95
125/130145/150Aug 21$3.85$1.153.35$126.15$148.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.59$4.417.47
$130.00$135.00$140.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$95.00$100.00$105.00Aug 21$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.66, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$1.34$3.66
$120.00$130.001:2Aug 21-$6.35$3.65
$160.00$165.001:2Aug 21-$1.44$3.56
$150.00$155.001:2Aug 21-$2.50$2.50
$145.00$150.001:2Aug 21-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.66$4.34
$100.00$95.001:2Aug 21-$0.77$4.23
$110.00$105.001:2Aug 21-$1.55$3.45
$115.00$110.001:2Aug 21-$2.15$2.85
$120.00$115.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.67%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$8.700.493.4%6.67%10.10%1778
$140.00Aug 21$7.000.427.3%5.36%12.63%21456
$145.00Aug 21$5.400.3511.1%4.14%15.23%25436
$150.00Aug 21$4.100.2914.9%3.14%18.07%25717
$155.00Aug 21$3.100.2418.8%2.38%21.13%212.7K
$160.00Aug 21$2.050.1922.6%1.57%24.16%11263
$165.00Aug 21$1.250.1526.4%0.96%27.38%711.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 983
Total Puts 679
Put/Call Ratio 0.69
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 953
Total Puts 360
Put/Call Ratio 0.38
Net Difference 593

Prior 7-Day Put/Call Summary

Total Calls 7,500
Total Puts 10,385
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All