Tour v490
PYPL
PAYPAL HLDGS INC
$58.54 +1.16%
$58.40 (-0.24%)🌙
as of 08/04 07:06 PM
(8/3 18:49) ◀
|
Tuesday, August 4, 2026 (7:06pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 19:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 27,023
Calls: 19,393 (72%)
Puts: 7,630 (28%)
Prior (08/03) 31,195
Calls: 25,642 (82%)
Puts: 5,553 (18%)
Current vs Prior -13.37%
Calls: -24.37% (Calls)
Puts: +37.40% (Puts)
Prior 7-Day Total 564,520
Calls: 420,033 (74%)
Puts: 144,487 (26%)
Prior 7-Day Average 80,645
Calls: 60,004 (74%)
Puts: 20,641 (26%)
Current vs Prior 7-Day Avg -66.49%
Calls: -67.68%
Puts: -63.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.94M
Calls: $5.06M (85%)
Puts: $883.8K (15%)
Prior (08/03) $7.75M
Calls: $6.89M (89%)
Puts: $860.6K (11%)
Current vs Prior -23.28%
Calls: -26.53%
Puts: +2.69%
Prior 7-Day Total $108.63M
Calls: $88.97M (82%)
Puts: $19.66M (18%)
Prior 7-Day Average $15.52M
Calls: $12.71M (82%)
Puts: $2.81M (18%)
Current vs Prior 7-Day Avg -61.71%
Calls: -60.20%
Puts: -68.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 0.22
Current vs Prior +81.68%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +23.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,177,797
Calls: 978,165 (83%)
Puts: 199,632 (17%)
Prior (08/03) 1,130,673
Calls: 921,262 (81%)
Puts: 209,411 (19%)
Current vs Prior +4.17%
Prior 7-Day Total 9,811,718
Calls: 7,620,972 (78%)
Puts: 2,190,746 (22%)
Prior 7-Day Average 1,401,674
Calls: 1,088,710 (78%)
Puts: 312,963 (22%)
Current vs Prior 7-Day Avg -15.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 4.90%6.34% | 10.73%
Prior 3.80% | 5.18%5.74% | 10.87%
Current vs Prior -10.13% | -5.43%+10.47% | -1.30%
Prior 7-Day Avg 5.36% | 6.80%8.12% | 12.74%
Current vs 7-Day Avg -36.21% | -27.91%-21.96% | -15.81%
Prior 7-Day Eod 3.80% | 5.18%5.74% | 10.87%
Current vs 7-Day Eod -10.13% | -5.43%+10.47% | -1.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Prior 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.90% | 14.42%
Calls: 7.72% | 10.96%
Puts: 12.09% | 17.88%
Current vs 7-Day Avg +12.04% | -23.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.06M) vs puts ($883.8K). Extreme bullish P/C ratio of 0.39 - heavy call buying (19,393 calls vs 7,630 puts). P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (978,165 calls vs 199,632 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 141.421.50$1.465.5%3180.581.6K
$57.50Sep 183.003.20$3.106.5%890.587.0K
$61.00Aug 70.140.15$0.156.7%3970.145.2K
$61.00Aug 140.370.40$0.397.7%3100.22617
$50.00Sep 188.509.20$8.857.9%790.918.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.871.95$1.914.2%530.422.0K
$60.00Sep 183.103.25$3.184.7%190.571.9K
$50.00Sep 180.310.34$0.339.1%1970.095.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.140.15$0.156.7%3970.145.2K
$60.00Aug 70.240.27$0.2611.5%1.3K0.236.0K
$62.50Aug 210.300.35$0.3215.6%1780.1617.7K
$61.00Aug 140.370.40$0.397.7%3100.22617
$62.00Aug 210.370.45$0.4119.5%580.20898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.310.34$0.339.1%1970.095.7K
$57.00Aug 140.490.57$0.5315.1%1100.29786
$56.00Aug 210.490.57$0.5315.1%4010.24903
$55.00Aug 280.520.61$0.5616.1%70.20177
$57.00Aug 210.720.85$0.7816.7%1850.33708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 710.3012.10$11.2016.1%351.00148
$49.00Aug 78.4511.30$9.8828.8%191.00124
$50.00Aug 77.9010.25$9.0725.9%261.003.9K
$52.00Aug 75.407.65$6.5334.5%41.00190
$53.00Aug 73.856.65$5.2553.3%301.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 73.406.60$5.0064.0%20.95--
$62.00Aug 72.755.65$4.2069.0%10.93--
$61.00Aug 71.464.70$3.08105.2%10.866
$62.50Aug 212.356.30$4.3391.2%20.83--
$60.00Aug 70.513.75$2.13152.1%170.7785

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 16.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.961.05$1.009.0%1.6K0.626.1K
$60.00Aug 70.240.27$0.2611.5%1.3K0.236.0K
$59.00Aug 70.510.59$0.5514.5%1.3K0.411.5K
$57.00Aug 71.601.89$1.7516.6%1.1K0.81595
$60.00Aug 210.810.97$0.8918.0%1.0K0.3614.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.000.12$0.06200.0%4880.06977
$56.00Aug 210.490.57$0.5315.1%4010.24903
$57.00Aug 70.140.25$0.2055.0%3570.19933
$55.00Sep 181.031.35$1.1926.9%3180.288.5K
$50.00Aug 210.020.08$0.05120.0%3160.039.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 81.9%, max 449.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 7Sep 18205.9%37.5%449.4%1206.2K
$51.00Aug 7Aug 21119.9%39.0%207.4%11529
$70.00Aug 7Sep 1890.7%29.9%203.8%688.4K
$65.00Aug 7Sep 1862.4%28.6%118.5%2988.0K
$49.00Aug 7Sep 475.9%34.8%118.1%20145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 7Sep 18205.9%37.5%449.4%2302.3K
$51.00Aug 7Aug 28119.9%44.8%167.8%13423
$50.00Aug 7Sep 1874.0%35.1%110.8%1985.7K
$52.00Aug 7Sep 466.9%35.9%86.3%718
$49.00Aug 21Sep 462.5%34.8%79.7%73113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 19.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Aug 21$0.10$1.90$0.1019.00$63.10
$67.50$70.00Sep 18$0.13$2.37$0.1318.23$67.63
$67.00$69.00Aug 7$0.11$1.89$0.1117.18$67.11
$65.00$67.50Sep 18$0.20$2.30$0.2011.50$65.20
$63.00$65.00Aug 28$0.18$1.82$0.1810.11$63.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Sep 18$0.16$2.34$0.1614.62$49.84
$54.00$52.00Sep 4$0.13$1.87$0.1314.38$53.87
$55.00$53.00Aug 14$0.16$1.84$0.1611.50$54.84
$52.00$51.00Aug 28$0.10$0.90$0.109.00$51.90
$57.00$56.00Aug 7$0.11$0.89$0.118.09$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 11.50, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Sep 18$2.30$2.30$0.2011.50$49.80
$52.50$55.00Sep 18$2.22$2.22$0.287.93$54.72
$50.00$51.00Aug 21$0.85$0.85$0.155.67$50.85
$61.00$62.00Sep 11$0.83$0.83$0.174.88$61.83
$51.00$52.00Aug 14$0.82$0.82$0.184.56$51.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.80$0.80$0.204.00$62.20
$62.50$60.00Sep 18$2.00$2.00$0.504.00$60.50
$62.50$59.00Aug 21$2.57$2.57$0.932.76$59.93
$58.00$56.00Sep 4$1.25$1.25$0.751.67$56.75
$59.00$58.00Aug 14$0.54$0.54$0.461.17$58.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.0748.5%35.1%
$53.00Aug 7Aug 14$0.0854.0%35.3%
$55.00Aug 7Aug 14$0.1145.0%34.0%
$62.00Aug 7Aug 14$0.1143.3%30.1%
$70.00Aug 7Aug 14$0.1290.7%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 28$0.07119.9%44.8%
$52.00Aug 7Aug 21$0.1266.9%37.7%
$55.00Aug 7Aug 14$0.1645.0%34.0%
$54.00Aug 7Aug 21$0.1848.5%30.8%
$56.00Aug 7Aug 14$0.2138.2%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.58% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$1.00$0.51$1.51$56.49$59.512.58%
$59.00Aug 7$0.55$1.00$1.55$57.45$60.552.65%
$57.00Aug 7$1.75$0.20$1.95$55.05$58.953.33%
$58.00Aug 14$1.46$0.87$2.33$55.67$60.333.98%
$59.00Aug 14$0.95$1.41$2.36$56.64$61.364.03%
$60.00Aug 7$0.26$2.13$2.39$57.61$62.394.08%
$56.00Aug 7$2.38$0.09$2.47$53.53$58.474.22%
$57.00Aug 14$2.11$0.53$2.64$54.36$59.644.51%
$59.00Aug 21$1.32$1.76$3.08$55.92$62.085.26%
$60.00Aug 28$1.23$1.92$3.15$56.85$63.155.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.27% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$56.00Aug 7$0.07$0.09$0.16$55.84$62.16
$67.00$56.00Aug 7$0.14$0.09$0.23$55.77$67.23
$61.00$56.00Aug 7$0.15$0.09$0.24$55.76$61.24
$62.00$57.00Aug 7$0.07$0.20$0.27$56.73$62.27
$63.00$55.00Aug 14$0.08$0.22$0.30$54.70$63.30
$67.00$57.00Aug 7$0.14$0.20$0.34$56.66$67.34
$60.00$56.00Aug 7$0.26$0.09$0.35$55.65$60.35
$61.00$57.00Aug 7$0.15$0.20$0.35$56.65$61.35
$62.00$51.00Aug 7$0.07$0.28$0.35$50.65$62.35
$63.00$56.00Aug 14$0.08$0.30$0.38$55.62$63.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 19.83, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Sep 18$2.38$0.1219.83$47.62$54.88
56/5860/61Sep 4$1.87$0.1314.38$56.13$61.87
56/5758/59Aug 21$0.88$0.127.33$56.12$58.88
60/6265/68Sep 18$2.20$0.307.33$60.30$67.20
49/5055/57Sep 4$1.74$0.266.69$48.26$56.74
60/6268/70Sep 18$2.13$0.375.76$60.37$69.63
56/5758/58Aug 21$0.84$0.165.25$56.16$58.34
55/5658/59Aug 21$0.83$0.174.88$55.17$58.83
54/5557/58Sep 4$0.83$0.174.88$54.17$57.83
57/5858/59Aug 21$0.82$0.184.56$56.68$58.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.07$2.4334.71
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.07$0.9313.29
$62.00$63.00$64.00Aug 14$0.08$0.9211.50
$53.00$54.00$55.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$47.50$50.00$52.50Sep 18$0.15$2.3515.67
$52.50$55.00$57.50Sep 18$0.17$2.3313.71
$55.00$56.00$57.00Aug 7$0.08$0.9211.50
$54.00$55.00$56.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.25, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 14-$0.25$4.75
$63.00$68.001:2Sep 11-$1.34$3.66
$60.00$62.501:2Sep 18-$0.05$2.45
$65.00$67.501:2Sep 18-$0.05$2.45
$63.00$65.001:2Aug 21-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Aug 14-$0.06$2.94
$50.00$47.501:2Sep 18-$0.01$2.49
$52.50$50.001:2Sep 18-$0.02$2.48
$55.00$52.501:2Sep 18-$0.09$2.41
$57.50$55.001:2Sep 18-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.06%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.790.422.5%3.06%5.55%2928.3K
$59.00Aug 28$1.330.470.8%2.27%3.06%52923
$59.00Aug 21$1.250.460.8%2.14%2.92%53318
$60.00Aug 28$1.060.402.5%1.81%4.30%911.8K
$60.00Sep 4$0.950.382.5%1.62%4.12%35112
$62.50Sep 18$0.910.276.8%1.55%8.32%14615.1K
$60.00Aug 21$0.810.362.5%1.38%3.88%1.0K14.6K
$59.00Aug 14$0.730.440.8%1.25%2.03%242235
$61.00Aug 28$0.710.324.2%1.21%5.42%10164
$62.00Sep 4$0.620.245.9%1.06%6.97%66282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,393
Total Puts 7,630
Put/Call Ratio 0.39
Net Difference 11,763

Prior's Put/Call Breakdown

Total Calls 25,642
Total Puts 5,553
Put/Call Ratio 0.22
Net Difference 20,089

Prior 7-Day Put/Call Summary

Total Calls 420,033
Total Puts 144,487
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All