Tour v492
PYPL
PAYPAL HLDGS INC
$57.93 -1.04%
$58.93 (+1.73%)🌙
as of 08/05 07:07 PM
(8/4 19:06) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶ (8/6 19:06)
◀ 8/5 19:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 22,537
Calls: 16,006 (71%)
Puts: 6,531 (29%)
Prior (08/04) 27,023
Calls: 19,393 (72%)
Puts: 7,630 (28%)
Current vs Prior -16.60%
Calls: -17.47% (Calls)
Puts: -14.40% (Puts)
Prior 7-Day Total 489,340
Calls: 361,784 (74%)
Puts: 127,556 (26%)
Prior 7-Day Average 69,905
Calls: 51,683 (74%)
Puts: 18,222 (26%)
Current vs Prior 7-Day Avg -67.76%
Calls: -69.03%
Puts: -64.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.89M
Calls: $4.11M (84%)
Puts: $781.4K (16%)
Prior (08/04) $5.94M
Calls: $5.06M (85%)
Puts: $883.8K (15%)
Current vs Prior -17.66%
Calls: -18.72%
Puts: -11.59%
Prior 7-Day Total $95.90M
Calls: $78.66M (82%)
Puts: $17.24M (18%)
Prior 7-Day Average $13.70M
Calls: $11.24M (82%)
Puts: $2.46M (18%)
Current vs Prior 7-Day Avg -64.29%
Calls: -63.41%
Puts: -68.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.41
Prior (08/04) 0.39
Current vs Prior +3.71%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +23.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,335,064
Calls: 1,083,253 (81%)
Puts: 251,811 (19%)
Prior (08/04) 1,177,797
Calls: 978,165 (83%)
Puts: 199,632 (17%)
Current vs Prior +13.35%
Prior 7-Day Total 9,663,091
Calls: 7,528,082 (78%)
Puts: 2,135,009 (22%)
Prior 7-Day Average 1,380,441
Calls: 1,075,440 (78%)
Puts: 305,001 (22%)
Current vs Prior 7-Day Avg -3.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.23% | 4.92%7.66% | 11.70%
Prior 3.42% | 4.90%6.34% | 10.73%
Current vs Prior -5.52% | +0.35%+20.94% | +9.10%
Prior 7-Day Avg 4.49% | 6.00%7.45% | 11.91%
Current vs 7-Day Avg -28.15% | -17.97%+2.82% | -1.72%
Prior 7-Day Eod 3.42% | 4.90%6.34% | 10.73%
Current vs 7-Day Eod -5.52% | +0.35%+20.94% | +9.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Prior 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 11.28%
Calls: 8.42% | 10.14%
Puts: 11.96% | 12.42%
Current vs 7-Day Avg +8.86% | -2.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.11M) vs puts ($781.4K). Extreme bullish P/C ratio of 0.41 - heavy call buying (16,006 calls vs 6,531 puts). Call-heavy open interest (1,083,253 calls vs 251,811 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.430.45$0.444.5%1.2K0.262.2K
$50.00Sep 188.158.60$8.385.4%70.908.2K
$60.00Sep 181.541.65$1.606.9%4830.388.3K
$60.00Aug 70.110.12$0.128.3%2.0K0.136.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.110.12$0.128.3%2.0K0.136.6K
$59.00Aug 70.240.28$0.2615.4%7120.272.0K
$61.00Aug 140.240.28$0.2615.4%360.17722
$60.00Aug 140.430.45$0.444.5%1.2K0.262.2K
$58.00Aug 70.540.60$0.5710.5%3290.506.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.530.64$0.5918.6%1120.34821
$52.50Sep 180.630.75$0.6917.4%2060.18845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.7511.25$10.5014.3%431.004.2K
$49.00Aug 217.2011.15$9.1843.0%31.00--
$50.00Aug 217.608.75$8.1814.1%281.004.0K
$51.00Aug 215.958.75$7.3538.1%31.00--
$53.00Aug 213.257.30$5.2876.7%101.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 73.957.65$5.8063.8%21.00--
$68.00Aug 77.9511.60$9.7837.3%11.00--
$63.00Aug 73.156.55$4.8570.1%40.96--
$62.00Aug 72.885.65$4.2764.9%10.96--
$66.00Aug 75.959.40$7.6844.9%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 12.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.110.12$0.128.3%2.0K0.136.6K
$60.00Aug 140.430.45$0.444.5%1.2K0.262.2K
$59.00Aug 70.240.28$0.2615.4%7120.272.0K
$57.00Aug 70.911.65$1.2857.8%5610.751.4K
$60.00Sep 181.541.65$1.606.9%4830.388.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.161.31$1.2312.2%3580.308.7K
$60.00Sep 183.254.95$4.1041.5%3130.611.9K
$53.00Aug 70.010.03$0.02100.0%3030.02446
$50.00Sep 180.300.50$0.4050.0%2100.115.7K
$52.50Sep 180.630.75$0.6917.4%2060.18845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 97.4%, max 310.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Aug 28194.2%47.4%310.2%14225
$49.00Aug 7Sep 4187.4%47.1%297.7%14143
$48.00Aug 7Aug 28181.4%45.9%295.3%23212
$47.50Aug 7Sep 18132.5%36.4%264.3%196.2K
$51.00Aug 7Aug 2899.7%31.6%215.1%9505
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Aug 28115.6%30.0%285.7%642.0K
$47.00Aug 7Aug 14194.2%85.7%126.5%7762
$63.00Aug 7Aug 2163.8%34.3%86.1%7--
$53.00Aug 7Sep 461.4%33.3%84.6%306447
$57.50Aug 21Sep 1849.3%29.1%69.1%2172.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 10.36, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$64.00Sep 11$0.46$4.54$0.469.87$59.46
$65.00$67.50Sep 18$0.24$2.26$0.249.42$65.24
$63.00$64.00Aug 28$0.10$0.90$0.109.00$63.10
$61.00$62.00Aug 14$0.11$0.89$0.118.09$61.11
$63.00$65.00Sep 4$0.22$1.78$0.228.09$63.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Sep 18$0.22$2.28$0.2210.36$49.78
$52.50$50.00Sep 18$0.29$2.21$0.297.62$52.21
$50.00$49.00Sep 4$0.12$0.88$0.127.33$49.88
$56.00$55.00Aug 14$0.13$0.87$0.136.69$55.87
$57.00$56.00Aug 7$0.14$0.86$0.146.14$56.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 19.83, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Sep 18$2.38$2.38$0.1219.83$54.88
$51.00$53.00Aug 28$1.88$1.88$0.1215.67$52.88
$48.00$50.00Aug 14$1.84$1.84$0.1611.50$49.84
$47.50$49.00Aug 21$1.32$1.32$0.187.33$48.82
$59.00$60.00Aug 28$0.88$0.88$0.127.33$59.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$64.00Aug 7$1.88$1.88$0.1215.67$64.12
$61.00$60.00Aug 7$0.88$0.88$0.127.33$60.12
$61.00$60.00Aug 28$0.79$0.79$0.213.76$60.21
$60.00$57.50Sep 18$1.88$1.88$0.623.03$58.12
$59.00$58.00Aug 7$0.73$0.73$0.272.70$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.10115.6%44.5%
$62.00Aug 7Aug 14$0.1054.9%33.2%
$50.00Aug 7Aug 14$0.1197.5%36.9%
$55.00Aug 7Aug 14$0.1143.5%31.0%
$64.00Aug 7Aug 28$0.1463.1%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.0561.4%35.2%
$50.00Aug 14Aug 21$0.0636.9%36.4%
$54.00Aug 7Aug 14$0.0755.5%31.9%
$55.00Aug 7Aug 14$0.1543.5%31.0%
$59.00Aug 7Aug 14$0.1638.3%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.00% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.57$0.59$1.16$56.84$59.162.00%
$57.00Aug 7$1.28$0.22$1.50$55.50$58.502.59%
$59.00Aug 7$0.26$1.32$1.58$57.42$60.582.73%
$58.00Aug 14$1.04$1.00$2.04$55.96$60.043.52%
$59.00Aug 14$0.67$1.48$2.15$56.85$61.153.71%
$60.00Aug 7$0.12$2.23$2.35$57.65$62.354.06%
$57.00Aug 14$1.85$0.59$2.44$54.56$59.444.21%
$56.00Aug 7$2.43$0.08$2.51$53.49$58.514.33%
$56.00Aug 21$2.23$0.60$2.83$53.17$58.834.89%
$56.00Aug 14$2.62$0.32$2.94$53.06$58.945.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.24% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.00Aug 7$0.06$0.08$0.14$55.86$61.14
$63.00$54.00Aug 14$0.08$0.10$0.18$53.82$63.18
$60.00$56.00Aug 7$0.12$0.08$0.20$55.80$60.20
$62.00$54.00Aug 14$0.15$0.10$0.25$53.75$62.25
$61.00$52.00Aug 7$0.06$0.21$0.27$51.73$61.27
$63.00$55.00Aug 14$0.08$0.19$0.27$54.73$63.27
$61.00$57.00Aug 7$0.06$0.22$0.28$56.72$61.28
$61.00$47.00Aug 7$0.06$0.22$0.28$46.72$61.28
$61.00$48.00Aug 7$0.06$0.24$0.30$47.70$61.30
$60.00$52.00Aug 7$0.12$0.21$0.33$51.67$60.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 11.50, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Sep 18$2.30$0.2011.50$57.70$64.80
52/5356/57Aug 28$0.87$0.136.69$52.13$56.87
58/6065/68Sep 18$2.12$0.385.58$57.88$67.12
50/5255/58Sep 18$1.81$0.692.62$50.69$56.81
55/5860/62Sep 18$1.76$0.742.38$55.74$61.76
48/5055/58Sep 18$1.74$0.762.29$48.26$56.74
52/5558/60Sep 18$1.62$0.881.84$53.38$59.12
56/5758/59Aug 14$0.64$0.361.78$56.36$58.64
57/5859/60Aug 14$0.64$0.361.78$57.36$59.64
49/5054/55Sep 4$0.64$0.361.78$49.36$54.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Sep 4$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 28$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.07$2.4334.71
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 28$0.07$0.9313.29
$47.00$50.00$53.00Aug 14$0.23$2.7712.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.77, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$64.001:2Sep 11-$0.77$4.23
$65.00$69.001:2Aug 7-$0.48$3.52
$64.00$68.001:2Sep 11-$1.07$2.93
$60.00$62.501:2Sep 18-$0.06$2.44
$55.00$58.001:2Sep 11-$0.74$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$48.001:2Aug 7-$0.27$3.73
$50.00$47.001:2Aug 14-$0.35$2.65
$53.00$50.001:2Sep 4-$0.47$2.53
$52.50$50.001:2Sep 18-$0.11$2.39
$55.00$52.501:2Sep 18-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.12%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 4$1.810.570.1%3.12%3.25%147
$60.00Sep 18$1.540.383.6%2.66%6.23%4838.3K
$58.00Aug 21$1.300.460.1%2.24%2.36%16236
$59.00Sep 4$1.260.491.9%2.18%4.02%2520
$59.00Aug 28$1.090.441.9%1.88%3.73%24939
$58.00Sep 11$1.060.580.1%1.83%1.95%2--
$58.00Aug 14$0.930.510.1%1.61%1.73%1831.6K
$59.00Aug 21$0.910.371.9%1.57%3.42%40342
$60.00Sep 4$0.890.403.6%1.54%5.11%12138
$60.00Aug 28$0.850.333.6%1.47%5.04%581.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,006
Total Puts 6,531
Put/Call Ratio 0.41
Net Difference 9,475

Prior's Put/Call Breakdown

Total Calls 19,393
Total Puts 7,630
Put/Call Ratio 0.39
Net Difference 11,763

Prior 7-Day Put/Call Summary

Total Calls 361,784
Total Puts 127,556
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All