Tour v487
PYPL
PAYPAL HLDGS INC
$57.87 +1.15%
$57.80 (-0.13%)🌙
as of 08/03 06:49 PM
(7/31 19:02) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶ (8/4 19:06)
◀ 8/3 18:49 ▶

Option Volume

Detail
ℹ
Current (08/03) 31,195
Calls: 25,642 (82%)
Puts: 5,553 (18%)
Prior (07/31) 59,812
Calls: 52,112 (87%)
Puts: 7,700 (13%)
Current vs Prior -47.84%
Calls: -50.79% (Calls)
Puts: -27.88% (Puts)
Prior 7-Day Total 606,055
Calls: 457,457 (75%)
Puts: 148,598 (25%)
Prior 7-Day Average 86,579
Calls: 65,351 (75%)
Puts: 21,228 (25%)
Current vs Prior 7-Day Avg -63.97%
Calls: -60.76%
Puts: -73.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.75M
Calls: $6.89M (89%)
Puts: $860.6K (11%)
Prior (07/31) $9.44M
Calls: $8.44M (89%)
Puts: $1.00M (11%)
Current vs Prior -17.93%
Calls: -18.40%
Puts: -13.96%
Prior 7-Day Total $118.74M
Calls: $98.22M (83%)
Puts: $20.53M (17%)
Prior 7-Day Average $16.96M
Calls: $14.03M (83%)
Puts: $2.93M (17%)
Current vs Prior 7-Day Avg -54.34%
Calls: -50.93%
Puts: -70.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.22
Prior (07/31) 0.15
Current vs Prior +46.56%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -30.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,130,673
Calls: 921,262 (81%)
Puts: 209,411 (19%)
Prior (07/31) 1,251,347
Calls: 1,005,262 (80%)
Puts: 246,085 (20%)
Current vs Prior -9.64%
Prior 7-Day Total 9,897,694
Calls: 7,684,715 (78%)
Puts: 2,212,979 (22%)
Prior 7-Day Average 1,413,956
Calls: 1,097,816 (78%)
Puts: 316,139 (22%)
Current vs Prior 7-Day Avg -20.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.80% | 5.18%5.74% | 10.87%
Prior 4.47% | 5.63%6.47% | 11.99%
Current vs Prior -15.04% | -7.89%-11.29% | -9.35%
Prior 7-Day Avg 5.14% | 7.08%8.83% | 13.34%
Current vs 7-Day Avg -26.10% | -26.76%-35.01% | -18.54%
Prior 7-Day Eod 4.47% | 5.63%6.47% | 11.99%
Current vs 7-Day Eod -15.04% | -7.89%-11.29% | -9.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Prior 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.61% | 17.56%
Calls: 7.01% | 11.78%
Puts: 12.21% | 23.35%
Current vs 7-Day Avg +15.40% | -37.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.89M) vs puts ($860.6K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (25,642 calls vs 5,553 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.210.22$0.224.5%3.7K0.185.0K
$50.00Aug 217.808.35$8.076.8%400.964.1K
$58.00Aug 141.161.25$1.217.4%3600.501.4K
$57.50Aug 211.721.88$1.808.9%300.561.6K
$57.00Aug 141.681.85$1.779.6%1530.63592
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 211.451.59$1.529.2%10.49--
$55.00Aug 210.500.55$0.539.4%2950.222.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.210.22$0.224.5%3.7K0.185.0K
$59.00Aug 70.370.45$0.4119.5%1.1K0.301.1K
$60.00Aug 140.460.52$0.4912.2%5820.271.6K
$58.00Aug 70.690.80$0.7514.7%1.3K0.485.6K
$59.00Aug 140.710.80$0.7611.8%1450.37129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.450.53$0.4916.3%4770.26180
$55.00Aug 210.500.55$0.539.4%2950.222.1K
$56.00Aug 210.670.81$0.7418.9%1390.29884
$57.00Aug 140.720.84$0.7815.4%710.37754
$58.00Aug 70.830.93$0.8811.4%1030.52248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 79.7012.75$11.2327.2%71.00144
$47.00Aug 710.4511.95$11.2013.4%101.00127
$47.50Aug 79.1012.20$10.6529.1%371.0032
$48.00Aug 78.9011.25$10.0723.3%91.00153
$48.50Aug 78.1010.65$9.3827.2%51.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 144.408.10$6.2559.2%20.93--
$62.00Aug 142.494.95$3.7266.1%20.89--
$60.00Aug 72.022.94$2.4837.1%240.8285
$60.00Aug 142.332.89$2.6121.5%100.7477
$59.00Aug 71.191.89$1.5445.5%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 15.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.210.22$0.224.5%3.7K0.185.0K
$58.00Aug 70.690.80$0.7514.7%1.3K0.485.6K
$59.00Aug 70.370.45$0.4119.5%1.1K0.301.1K
$60.00Aug 140.460.52$0.4912.2%5820.271.6K
$61.00Aug 70.110.15$0.1330.8%4560.114.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.450.53$0.4916.3%4770.26180
$55.00Aug 70.050.10$0.0862.5%4090.08845
$54.00Aug 70.010.07$0.04150.0%3100.04186
$55.00Aug 210.500.55$0.539.4%2950.222.1K
$57.00Aug 70.380.55$0.4736.2%2350.33836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 49.1%, max 152.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 460.1%27.7%116.5%205782
$66.00Aug 7Sep 1170.8%32.9%115.4%9--
$47.50Aug 7Aug 2187.5%45.8%91.0%574.3K
$47.00Aug 7Aug 2881.6%45.6%79.1%29226
$67.00Aug 7Aug 2172.6%40.9%77.7%329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Aug 2881.9%32.5%152.2%36403
$52.00Aug 7Sep 1149.7%28.9%72.1%222.0K
$50.00Aug 7Sep 462.7%39.0%60.9%173.7K
$49.00Aug 7Sep 1161.6%40.7%51.3%4--
$53.00Aug 7Aug 2843.5%32.8%32.7%111470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 17.18, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 28$0.11$0.89$0.118.09$63.11
$64.00$65.00Aug 21$0.12$0.88$0.127.33$64.12
$62.00$63.00Sep 4$0.12$0.88$0.127.33$62.12
$64.00$65.00Sep 4$0.13$0.87$0.136.69$64.13
$63.00$66.00Sep 11$0.40$2.60$0.406.50$63.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Sep 4$0.11$1.89$0.1117.18$51.89
$51.00$50.00Aug 7$0.12$0.88$0.127.33$50.88
$54.00$53.00Aug 28$0.12$0.88$0.127.33$53.88
$56.00$55.00Aug 7$0.13$0.87$0.136.69$55.87
$54.00$53.00Aug 21$0.13$0.87$0.136.69$53.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 7.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$53.00Aug 14$1.75$1.75$0.257.00$52.75
$52.00$53.00Aug 7$0.85$0.85$0.155.67$52.85
$52.00$54.00Sep 4$1.67$1.67$0.335.06$53.67
$49.00$50.00Aug 21$0.83$0.83$0.174.88$49.83
$54.00$55.00Aug 28$0.79$0.79$0.213.76$54.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 14$0.84$0.84$0.165.25$59.16
$60.00$58.00Aug 28$1.49$1.49$0.512.92$58.51
$60.00$58.00Aug 21$1.47$1.47$0.532.77$58.53
$59.00$58.00Aug 7$0.66$0.66$0.341.94$58.34
$62.00$60.00Aug 14$1.11$1.11$0.891.25$60.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.0651.2%37.1%
$63.00Aug 7Aug 14$0.0748.4%34.2%
$49.00Aug 7Aug 14$0.1061.6%59.5%
$62.00Aug 7Aug 14$0.1143.2%32.0%
$52.00Aug 7Sep 4$0.1249.7%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.0738.8%29.1%
$53.00Aug 7Aug 14$0.0843.5%34.9%
$49.00Aug 7Aug 14$0.1161.6%59.5%
$60.00Aug 7Aug 14$0.1337.7%31.2%
$59.00Aug 7Aug 14$0.2336.0%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.82% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.75$0.88$1.63$56.37$59.632.82%
$57.00Aug 7$1.32$0.47$1.79$55.21$58.793.09%
$59.00Aug 7$0.41$1.54$1.95$57.05$60.953.37%
$56.00Aug 7$2.01$0.21$2.22$53.78$58.223.84%
$58.00Aug 14$1.21$1.23$2.44$55.56$60.444.22%
$59.00Aug 14$0.76$1.77$2.53$56.47$61.534.37%
$57.00Aug 14$1.77$0.78$2.55$54.45$59.554.41%
$60.00Aug 7$0.22$2.48$2.70$57.30$62.704.67%
$56.00Aug 14$2.21$0.49$2.70$53.30$58.704.67%
$57.50Aug 21$1.80$1.27$3.07$54.43$60.575.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.26% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$55.00Aug 7$0.07$0.08$0.15$54.85$62.15
$61.00$55.00Aug 7$0.13$0.08$0.21$54.79$61.21
$62.00$51.00Aug 7$0.07$0.14$0.21$50.79$62.21
$63.00$54.00Aug 14$0.13$0.11$0.24$53.76$63.24
$63.00$53.00Aug 14$0.13$0.11$0.24$52.76$63.24
$61.00$51.00Aug 7$0.13$0.14$0.27$50.73$61.27
$62.00$56.00Aug 7$0.07$0.21$0.28$55.72$62.28
$62.00$54.00Aug 14$0.18$0.11$0.29$53.71$62.29
$62.00$53.00Aug 14$0.18$0.11$0.29$52.71$62.29
$60.00$55.00Aug 7$0.22$0.08$0.30$54.70$60.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.69, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 28$0.87$0.136.69$56.13$58.87
55/5657/58Sep 4$0.87$0.136.69$55.13$57.87
58/6061/62Aug 28$1.72$0.286.14$58.28$62.72
54/5557/58Aug 28$0.83$0.174.88$54.17$57.83
54/5558/59Aug 28$0.83$0.174.88$54.17$58.83
54/5557/58Aug 14$0.77$0.233.35$54.23$57.77
56/5759/60Aug 28$0.76$0.243.17$56.24$59.76
50/5254/57Sep 4$2.28$0.723.17$49.72$56.28
52/5559/60Sep 11$2.23$0.772.90$52.77$61.23
56/5758/59Aug 14$0.74$0.262.85$56.26$58.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 28$0.07$0.9313.29
$62.00$63.00$64.00Aug 28$0.08$0.9211.50
$59.00$60.00$61.00Aug 7$0.10$0.909.00
$61.00$62.00$63.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.09$0.9110.11
$57.00$58.00$59.00Aug 14$0.09$0.9110.11
$49.00$50.00$51.00Aug 7$0.11$0.898.09
$52.00$53.00$54.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.34, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$57.001:2Sep 4-$0.34$2.66
$67.00$69.001:2Aug 7-$0.07$1.93
$65.00$67.001:2Aug 21-$0.14$1.86
$64.00$65.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$49.001:2Sep 11-$0.40$2.60
$60.00$58.001:2Aug 21-$0.05$1.95
$60.00$58.001:2Aug 28-$0.09$1.91
$50.00$48.001:2Aug 28-$0.16$1.84
$52.00$50.001:2Sep 4-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.25%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 4$1.880.500.2%3.25%3.47%82
$58.00Sep 11$1.860.500.2%3.21%3.44%4--
$58.00Aug 28$1.660.530.2%2.87%3.09%221.0K
$58.00Aug 21$1.490.510.2%2.57%2.80%92201
$59.00Sep 4$1.270.441.9%2.19%4.15%134
$59.00Sep 11$1.240.461.9%2.14%4.10%15
$59.00Aug 28$1.190.441.9%2.06%4.01%108950
$58.00Aug 14$1.160.500.2%2.00%2.23%3601.4K
$59.00Aug 21$1.060.411.9%1.83%3.78%44282
$60.00Sep 4$0.900.353.7%1.56%5.24%7460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,642
Total Puts 5,553
Put/Call Ratio 0.22
Net Difference 20,089

Prior's Put/Call Breakdown

Total Calls 52,112
Total Puts 7,700
Put/Call Ratio 0.15
Net Difference 44,412

Prior 7-Day Put/Call Summary

Total Calls 457,457
Total Puts 148,598
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All