Tour v477
PYPL
PAYPAL HLDGS INC
$57.21 -0.76%
$57.01 (-0.35%)🌙
as of 07/31 07:02 PM
(7/30 19:23) ◀
|
Friday, July 31, 2026 (7:02pm)
January 2026
|
▶ (8/3 18:49)
◀ 7/31 19:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 59,812
Calls: 52,112 (87%)
Puts: 7,700 (13%)
Prior (07/30) 61,677
Calls: 50,576 (82%)
Puts: 11,101 (18%)
Current vs Prior -3.02%
Calls: +3.04% (Calls)
Puts: -30.64% (Puts)
Prior 7-Day Total 590,608
Calls: 434,091 (73%)
Puts: 156,517 (27%)
Prior 7-Day Average 84,372
Calls: 62,013 (73%)
Puts: 22,359 (27%)
Current vs Prior 7-Day Avg -29.11%
Calls: -15.97%
Puts: -65.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.44M
Calls: $8.44M (89%)
Puts: $1.00M (11%)
Prior (07/30) $13.03M
Calls: $11.69M (90%)
Puts: $1.34M (10%)
Current vs Prior -27.55%
Calls: -27.83%
Puts: -25.12%
Prior 7-Day Total $118.91M
Calls: $96.53M (81%)
Puts: $22.38M (19%)
Prior 7-Day Average $16.99M
Calls: $13.79M (81%)
Puts: $3.20M (19%)
Current vs Prior 7-Day Avg -44.44%
Calls: -38.81%
Puts: -68.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.15
Prior (07/30) 0.22
Current vs Prior -32.68%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -59.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,251,347
Calls: 1,005,262 (80%)
Puts: 246,085 (20%)
Prior (07/30) 1,196,026
Calls: 953,601 (80%)
Puts: 242,425 (20%)
Current vs Prior +4.63%
Prior 7-Day Total 9,844,557
Calls: 7,666,220 (78%)
Puts: 2,178,337 (22%)
Prior 7-Day Average 1,406,365
Calls: 1,095,174 (78%)
Puts: 311,191 (22%)
Current vs Prior 7-Day Avg -11.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.47%6.47% | 11.99%
Prior 2.67% | 4.84%6.64% | 11.92%
Current vs Prior +67.51% | +16.30%-2.65% | +0.62%
Prior 7-Day Avg 5.05% | 7.46%9.46% | 13.77%
Current vs 7-Day Avg -11.31% | -24.58%-31.62% | -12.93%
Prior 7-Day Eod 2.67% | 4.84%6.64% | 11.92%
Current vs 7-Day Eod +67.51% | +16.30%-2.65% | +0.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Prior 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.32% | 20.70%
Calls: 6.30% | 12.60%
Puts: 12.34% | 28.81%
Current vs 7-Day Avg +18.97% | -47.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.44M) vs puts ($1.00M). Extreme bullish P/C ratio of 0.15 - heavy call buying (52,112 calls vs 7,700 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,005,262 calls vs 246,085 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.7511.65$11.208.0%481.001.4K
$57.00Aug 141.391.53$1.469.6%330.54575
$58.00Aug 70.660.73$0.7010.0%6.5K0.39355
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 40.600.70$0.6515.4%280.21212
$58.00Aug 70.660.73$0.7010.0%6.5K0.39355
$59.00Aug 140.660.76$0.7114.1%330.32124
$60.00Aug 210.660.79$0.7317.8%5380.2714.5K
$60.00Aug 280.810.99$0.9020.0%1100.301.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.100.12$0.1118.2%1650.0968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.7511.65$11.208.0%481.001.4K
$46.50Jul 319.7012.80$11.2527.6%1471.00156
$47.00Jul 318.5510.65$9.6021.9%671.001.2K
$47.50Jul 318.0510.30$9.1824.5%161.00251
$48.00Jul 318.4011.10$9.7527.7%691.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 316.409.45$7.9338.5%20.99--
$61.00Jul 313.404.35$3.8824.5%80.9924
$60.00Jul 312.174.70$3.4473.5%330.9952
$59.00Jul 311.422.67$2.0561.0%490.98367
$58.00Jul 310.102.64$1.37185.4%3410.97591

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 42.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.660.73$0.7010.0%6.5K0.39355
$58.00Jul 310.000.01$0.01100.0%5.0K0.034.4K
$61.00Jul 310.000.01$0.01100.0%4.9K0.016.0K
$61.00Aug 70.070.17$0.1283.3%4.0K0.102.5K
$57.00Jul 310.060.39$0.23143.5%3.3K0.922.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.000.02$0.01200.0%1.0K0.121.2K
$55.00Aug 70.190.24$0.2222.7%8630.17440
$58.00Jul 310.102.64$1.37185.4%3410.97591
$57.00Aug 70.771.00$0.8925.8%2720.46658
$55.00Jul 310.000.01$0.01100.0%2200.011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 1278.3%, max 2914.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 31Aug 211128.0%37.4%2914.6%25211
$47.50Jul 31Aug 21937.4%36.6%2460.8%394.5K
$48.00Jul 31Aug 28889.5%38.7%2196.7%701.2K
$46.00Jul 31Aug 141168.9%51.0%2193.4%611.4K
$47.00Jul 31Sep 4985.5%43.5%2165.8%691.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 31Aug 21937.4%36.6%2460.8%402.2K
$48.00Jul 31Aug 28889.5%38.7%2196.7%5525
$49.00Jul 31Sep 11794.7%35.3%2154.3%22--
$47.00Jul 31Aug 14985.5%50.8%1840.9%26887
$65.00Jul 31Aug 21660.5%34.6%1807.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 17.18, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Aug 14$0.11$1.89$0.1117.18$63.11
$60.00$61.00Aug 7$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 21$0.12$0.88$0.127.33$61.12
$61.00$62.00Aug 14$0.13$0.87$0.136.69$61.13
$60.00$61.00Aug 14$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.00Sep 4$0.27$2.73$0.2710.11$52.73
$52.00$50.00Aug 28$0.21$1.79$0.218.52$51.79
$55.00$54.00Aug 7$0.11$0.89$0.118.09$54.89
$54.00$50.00Sep 11$0.46$3.54$0.467.70$53.54
$55.00$54.00Sep 4$0.12$0.88$0.127.33$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 8.09, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Aug 28$0.89$0.89$0.118.09$55.89
$54.00$55.00Jul 31$0.88$0.88$0.127.33$54.88
$51.00$52.00Aug 7$0.85$0.85$0.155.67$51.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$52.00$53.00Aug 14$0.85$0.85$0.155.67$52.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 28$1.75$1.75$0.257.00$58.25
$62.00$60.00Aug 28$1.58$1.58$0.423.76$60.42
$59.00$58.00Aug 7$0.78$0.78$0.223.55$58.22
$60.00$58.00Aug 21$1.40$1.40$0.602.33$58.60
$59.00$58.00Jul 31$0.68$0.68$0.322.12$58.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 31Aug 7$0.05937.4%97.6%
$62.00Jul 31Aug 7$0.08440.3%38.6%
$67.00Jul 31Aug 21$0.08797.2%38.2%
$48.50Jul 31Aug 7$0.11842.0%88.6%
$61.00Jul 31Aug 7$0.11361.7%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.07423.0%36.3%
$54.00Jul 31Aug 7$0.10330.4%32.1%
$59.00Jul 31Aug 7$0.15192.7%33.7%
$55.00Jul 31Aug 7$0.21236.6%30.2%
$49.00Jul 31Sep 4$0.25794.7%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.42% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$0.23$0.01$0.24$56.76$57.240.42%
$56.00Jul 31$1.30$0.01$1.31$54.69$57.312.29%
$58.00Jul 31$0.01$1.37$1.38$56.62$59.382.41%
$57.00Aug 7$1.14$0.89$2.03$54.97$59.033.55%
$59.00Jul 31$0.01$2.05$2.06$56.94$61.063.60%
$58.00Aug 7$0.70$1.42$2.12$55.88$60.123.71%
$56.00Aug 7$1.72$0.48$2.20$53.80$58.203.85%
$55.00Jul 31$2.26$0.01$2.27$52.73$57.273.97%
$59.00Aug 7$0.41$2.20$2.61$56.39$61.614.56%
$57.00Aug 14$1.46$1.16$2.62$54.38$59.624.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.19% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Jul 31$0.10$0.01$0.11$56.89$66.11
$62.00$53.00Aug 7$0.09$0.08$0.17$52.83$62.17
$61.00$53.00Aug 7$0.12$0.08$0.20$52.80$61.20
$62.00$54.00Aug 7$0.09$0.11$0.20$53.80$62.20
$61.00$54.00Aug 7$0.12$0.11$0.23$53.77$61.23
$62.00$55.00Aug 7$0.09$0.22$0.31$54.69$62.31
$60.00$53.00Aug 7$0.24$0.08$0.32$52.68$60.32
$61.00$55.00Aug 7$0.12$0.22$0.34$54.66$61.34
$60.00$54.00Aug 7$0.24$0.11$0.35$53.65$60.35
$62.00$54.00Aug 14$0.19$0.19$0.38$53.62$62.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/56Aug 14$0.89$0.118.09$52.11$55.89
51/5253/54Aug 21$0.83$0.174.88$51.17$53.83
50/5254/55Aug 28$1.64$0.364.56$50.36$55.64
52/5357/58Aug 28$0.80$0.204.00$52.20$57.80
51/5255/56Aug 21$0.79$0.213.76$51.21$55.79
53/5455/56Aug 21$0.76$0.243.17$53.24$55.76
54/5558/59Aug 28$0.72$0.282.57$54.28$58.72
53/5456/57Sep 4$0.70$0.302.33$53.30$56.70
53/5458/59Sep 4$0.67$0.332.03$53.33$58.67
51/5252/53Aug 21$0.66$0.341.94$51.34$53.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Sep 4$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$48.00$50.00$52.00Aug 28$0.15$1.8512.33
$51.00$52.00$53.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 7$0.08$0.9211.50
$52.00$53.00$54.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.24, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 14-$0.01$1.99
$60.00$62.001:2Sep 4-$0.16$1.84
$54.00$57.001:2Sep 11-$1.59$1.41
$62.00$64.001:2Aug 28-$0.79$1.21
$60.00$61.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Sep 11-$0.24$3.76
$50.00$47.001:2Aug 14-$0.01$2.99
$53.00$50.001:2Sep 4-$0.03$2.97
$50.00$48.001:2Aug 7-$0.04$1.96
$52.00$50.001:2Aug 14-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.34%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 4$1.340.441.4%2.34%3.72%12
$58.00Aug 21$1.300.441.4%2.27%3.65%49192
$57.50Aug 21$1.290.480.5%2.25%2.76%6531.2K
$58.00Aug 28$1.230.451.4%2.15%3.53%811.0K
$59.00Sep 11$1.160.403.1%2.03%5.16%4--
$58.00Sep 11$1.130.461.4%1.98%3.36%23
$59.00Aug 28$1.120.383.1%1.96%5.09%22931
$59.00Sep 4$1.010.383.1%1.77%4.89%14
$60.00Sep 11$1.010.334.9%1.77%6.64%811
$60.00Sep 4$0.980.314.9%1.71%6.59%4744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,112
Total Puts 7,700
Put/Call Ratio 0.15
Net Difference 44,412

Prior's Put/Call Breakdown

Total Calls 50,576
Total Puts 11,101
Put/Call Ratio 0.22
Net Difference 39,475

Prior 7-Day Put/Call Summary

Total Calls 434,091
Total Puts 156,517
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All