Tour v473
PYPL
PAYPAL HLDGS INC
$57.65 -1.20%
$57.33 (-0.56%)🌙
as of 07/30 07:23 PM
(7/29 19:03) ◀
|
Thursday, July 30, 2026 (7:23pm)
January 2026
|
▶ (7/31 19:02)
◀ 7/30 19:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 61,677
Calls: 50,576 (82%)
Puts: 11,101 (18%)
Prior (07/29) 63,212
Calls: 43,608 (69%)
Puts: 19,604 (31%)
Current vs Prior -2.43%
Calls: +15.98% (Calls)
Puts: -43.37% (Puts)
Prior 7-Day Total 600,616
Calls: 438,757 (73%)
Puts: 161,859 (27%)
Prior 7-Day Average 85,802
Calls: 62,679 (73%)
Puts: 23,122 (27%)
Current vs Prior 7-Day Avg -28.12%
Calls: -19.31%
Puts: -51.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.03M
Calls: $11.69M (90%)
Puts: $1.34M (10%)
Prior (07/29) $18.57M
Calls: $13.65M (74%)
Puts: $4.92M (26%)
Current vs Prior -29.86%
Calls: -14.37%
Puts: -72.85%
Prior 7-Day Total $116.92M
Calls: $93.68M (80%)
Puts: $23.23M (20%)
Prior 7-Day Average $16.70M
Calls: $13.38M (80%)
Puts: $3.32M (20%)
Current vs Prior 7-Day Avg -22.00%
Calls: -12.64%
Puts: -59.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.22
Prior (07/29) 0.45
Current vs Prior -51.18%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -41.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,196,026
Calls: 953,601 (80%)
Puts: 242,425 (20%)
Prior (07/29) 1,352,290
Calls: 1,087,480 (80%)
Puts: 264,810 (20%)
Current vs Prior -11.56%
Prior 7-Day Total 9,828,801
Calls: 7,631,361 (78%)
Puts: 2,197,440 (22%)
Prior 7-Day Average 1,404,114
Calls: 1,090,194 (78%)
Puts: 313,920 (22%)
Current vs Prior 7-Day Avg -14.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.67% | 4.84%6.64% | 11.92%
Prior 3.39% | 5.09%7.13% | 11.40%
Current vs Prior -21.28% | -4.92%-6.82% | +4.56%
Prior 7-Day Avg 5.30% | 7.98%9.98% | 14.13%
Current vs 7-Day Avg -49.56% | -39.34%-33.44% | -15.65%
Prior 7-Day Eod 3.39% | 5.09%7.13% | 11.40%
Current vs 7-Day Eod -21.28% | -4.92%-6.82% | +4.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Prior 11.09% | 10.96%
Calls: 9.03% | 10.16%
Puts: 13.16% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.03% | 23.84%
Calls: 5.59% | 13.42%
Puts: 12.47% | 34.27%
Current vs 7-Day Avg +22.77% | -54.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.69M) vs puts ($1.34M). Extreme bullish P/C ratio of 0.22 - heavy call buying (50,576 calls vs 11,101 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (953,601 calls vs 242,425 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 3110.5511.40$10.987.7%340.991.2K
$57.00Aug 71.471.60$1.548.4%3280.61214
$46.50Aug 710.7511.70$11.238.5%50.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.380.45$0.4216.7%1.9K0.242.2K
$60.00Aug 140.590.70$0.6516.9%670.291.3K
$59.00Aug 70.620.70$0.6612.1%1080.34440
$61.00Aug 210.640.76$0.7017.1%260.26400
$60.00Aug 210.911.02$0.9711.3%3470.3214.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.8511.60$10.7316.3%41.004.3K
$47.00Sep 119.0013.05$11.0336.7%41.00--
$46.50Jul 3110.9012.20$11.5511.3%101.00154
$48.00Jul 318.9510.65$9.8017.3%191.001.1K
$49.00Jul 318.459.40$8.9310.6%391.00727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 317.058.80$7.9322.1%11.0012
$65.00Aug 77.009.35$8.1828.7%11.00--
$61.00Jul 312.954.05$3.5031.4%60.9824
$63.00Jul 315.056.45$5.7524.3%100.9718
$60.00Jul 311.863.15$2.5151.4%210.9563

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 20.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.380.45$0.4216.7%1.9K0.242.2K
$59.00Jul 310.100.19$0.1560.0%1.1K0.193.0K
$60.00Jul 310.050.08$0.0742.9%9360.0910.3K
$58.00Jul 310.290.44$0.3740.5%8130.424.3K
$57.00Jul 310.801.04$0.9226.1%8120.732.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.020.03$0.0333.3%1.3K0.041.4K
$57.00Jul 310.110.30$0.2190.5%1.2K0.271.2K
$56.00Jul 310.030.09$0.06100.0%1.0K0.091.3K
$56.00Aug 70.400.50$0.4522.2%6020.26370
$55.00Aug 210.640.81$0.7323.3%4120.262.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 143.3%, max 398.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 31Aug 28168.0%33.7%398.2%10190
$69.00Jul 31Aug 7311.4%62.9%395.3%7--
$47.00Jul 31Sep 11167.1%37.3%348.1%381.2K
$47.50Jul 31Aug 21159.5%40.3%295.7%194.5K
$49.00Jul 31Sep 4126.1%36.4%246.7%45727
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Sep 4112.0%35.4%216.6%305.0K
$48.00Jul 31Aug 28140.3%45.1%210.7%332
$52.00Jul 31Sep 484.3%32.0%163.5%1206.3K
$63.00Jul 31Aug 799.7%38.9%156.1%1118
$53.00Jul 31Aug 2893.7%37.1%152.5%552.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 12.33, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Jul 31$0.12$0.88$0.127.33$66.12
$61.00$62.00Aug 7$0.12$0.88$0.127.33$61.12
$61.00$62.00Aug 28$0.13$0.87$0.136.69$61.13
$63.00$64.00Aug 21$0.14$0.86$0.146.14$63.14
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Aug 28$0.15$1.85$0.1512.33$49.85
$52.00$50.00Sep 4$0.19$1.81$0.199.53$51.81
$51.00$50.00Aug 21$0.11$0.89$0.118.09$50.89
$55.00$54.00Aug 7$0.12$0.88$0.127.33$54.88
$55.00$54.00Aug 28$0.12$0.88$0.127.33$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 13.81, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$51.00Sep 11$3.73$3.73$0.2713.81$50.73
$53.00$54.00Aug 7$0.85$0.85$0.155.67$53.85
$47.00$49.00Sep 4$1.70$1.70$0.305.67$48.70
$55.00$57.00Sep 4$1.67$1.67$0.335.06$56.67
$49.00$50.00Aug 7$0.82$0.82$0.184.56$49.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Jul 31$0.85$0.85$0.155.67$65.15
$59.00$58.00Jul 31$0.77$0.77$0.233.35$58.23
$60.00$59.00Aug 7$0.71$0.71$0.292.45$59.29
$59.00$58.00Aug 14$0.65$0.65$0.351.86$58.35
$56.00$55.00Sep 4$0.63$0.63$0.371.70$55.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$0.0599.7%38.9%
$64.00Jul 31Aug 7$0.05104.4%42.1%
$67.00Jul 31Aug 7$0.07113.4%57.2%
$51.00Jul 31Aug 7$0.1098.1%43.4%
$62.00Jul 31Aug 7$0.1081.3%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.0684.3%42.1%
$54.00Jul 31Aug 7$0.0766.0%31.7%
$55.00Jul 31Aug 7$0.1855.3%31.9%
$48.00Jul 31Aug 14$0.19140.3%61.6%
$65.00Jul 31Aug 7$0.2592.7%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.72% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$0.37$0.62$0.99$57.01$58.991.72%
$57.00Jul 31$0.92$0.21$1.13$55.87$58.131.96%
$59.00Jul 31$0.15$1.39$1.54$57.46$60.542.67%
$56.00Jul 31$1.92$0.06$1.98$54.02$57.983.43%
$58.00Aug 7$1.02$1.25$2.27$55.73$60.273.94%
$57.00Aug 7$1.54$0.77$2.31$54.69$59.314.01%
$60.00Jul 31$0.07$2.51$2.58$57.42$62.584.48%
$56.00Aug 7$2.29$0.45$2.74$53.26$58.744.75%
$55.00Jul 31$2.73$0.03$2.76$52.24$57.764.79%
$59.00Aug 7$0.66$2.17$2.83$56.17$61.834.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.23% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$56.00Jul 31$0.07$0.06$0.13$55.87$60.13
$66.00$56.00Jul 31$0.13$0.06$0.19$55.81$66.19
$59.00$56.00Jul 31$0.15$0.06$0.21$55.79$59.21
$62.00$53.00Aug 7$0.14$0.07$0.21$52.79$62.21
$62.00$54.00Aug 7$0.14$0.09$0.23$53.77$62.23
$60.00$57.00Jul 31$0.07$0.21$0.28$56.72$60.28
$61.00$53.00Aug 7$0.26$0.07$0.33$52.67$61.33
$66.00$57.00Jul 31$0.13$0.21$0.34$56.66$66.34
$61.00$54.00Aug 7$0.26$0.09$0.35$53.65$61.35
$62.00$55.00Aug 7$0.14$0.21$0.35$54.65$62.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 13.29, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/57Sep 4$1.86$0.1413.29$50.14$56.86
48/5052/53Aug 28$1.83$0.1710.76$48.17$53.83
52/5356/57Aug 28$0.89$0.118.09$52.11$56.89
55/5659/60Sep 4$0.87$0.136.69$55.13$59.87
54/5556/57Aug 28$0.85$0.155.67$54.15$56.85
53/5459/60Aug 28$0.84$0.165.25$53.16$59.84
50/5253/55Sep 4$1.60$0.404.00$50.40$54.60
55/5657/59Sep 4$1.60$0.404.00$54.40$58.60
55/5657/58Aug 14$0.78$0.223.55$55.22$57.78
55/5660/61Sep 4$0.77$0.233.35$55.23$60.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.08$0.9211.50
$54.00$55.00$56.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.02, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$69.001:2Aug 7-$0.04$1.96
$65.00$67.001:2Aug 7-$0.12$1.88
$63.00$65.001:2Aug 14-$0.16$1.84
$57.00$59.001:2Sep 4-$0.86$1.14
$64.00$65.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$52.001:2Sep 4-$0.02$1.98
$53.00$51.001:2Aug 14-$0.03$1.97
$50.00$48.001:2Aug 28-$0.03$1.97
$52.00$50.001:2Sep 4-$0.15$1.85
$56.00$55.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.88%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 21$1.660.480.6%2.88%3.49%20192
$58.00Aug 28$1.650.550.6%2.86%3.47%101.0K
$58.00Aug 14$1.300.490.6%2.25%2.86%901.4K
$59.00Aug 21$1.240.402.3%2.15%4.49%60266
$59.00Aug 28$1.170.472.3%2.03%4.37%9935
$59.00Sep 4$1.100.412.3%1.91%4.25%35
$60.00Aug 28$1.070.394.1%1.86%5.93%2091.8K
$60.00Sep 11$1.050.404.1%1.82%5.90%12--
$58.00Aug 7$0.960.470.6%1.67%2.27%307248
$61.00Sep 4$0.920.325.8%1.60%7.41%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,576
Total Puts 11,101
Put/Call Ratio 0.22
Net Difference 39,475

Prior's Put/Call Breakdown

Total Calls 43,608
Total Puts 19,604
Put/Call Ratio 0.45
Net Difference 24,004

Prior 7-Day Put/Call Summary

Total Calls 438,757
Total Puts 161,859
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All