Tour v472
PWR
QUANTA SVCS INC
$650.64 +15.95%
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:01 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 5,008
Calls: 963 (19%)
Puts: 4,045 (81%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30,074
Calls: 8,526 (28%)
Puts: 21,548 (72%)
Prior 7-Day Average 4,296
Calls: 1,218 (28%)
Puts: 3,078 (72%)
Current vs Prior 7-Day Avg +16.57%
Calls: -20.94%
Puts: +31.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $9.34M
Calls: $4.83M (52%)
Puts: $4.51M (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $70.37M
Calls: $45.69M (65%)
Puts: $24.68M (35%)
Prior 7-Day Average $10.05M
Calls: $6.53M (65%)
Puts: $3.53M (35%)
Current vs Prior 7-Day Avg -7.06%
Calls: -25.93%
Puts: +27.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 4.20
Prior 1.00
Current vs Prior +320.04%
Prior 7-Day Average 3.18
Current vs Prior 7-Day Avg +31.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.71% | 15.02%
Prior 13.72% | 17.35%
Current vs Prior -21.94% | -13.41%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +4.86% | +5.43%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -21.94% | -13.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.53% | 9.98%
Calls: 11.15% | 12.21%
Puts: 13.90% | 7.76%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior -18.42% | -20.29%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -33.93% | +3.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 4.20 - heavy put buying. P/C ratio rising 320% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21120.70127.20$123.955.2%--0.9322
$550.00Aug 21102.00107.80$104.905.5%10.9114
$540.00Aug 21111.30117.70$114.505.6%--0.9214
$560.00Aug 2194.20100.10$97.156.1%30.8820
$570.00Aug 2185.8091.50$88.656.4%100.8520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21119.30123.50$121.403.5%10.9140
$740.00Aug 2191.3098.00$94.657.1%--0.8544
$710.00Aug 2167.9073.00$70.457.2%--0.7418
$720.00Aug 2175.3081.00$78.157.3%--0.78117
$730.00Aug 2183.3090.00$86.657.7%--0.8111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21120.70127.20$123.955.2%--0.9322
$540.00Aug 21111.30117.70$114.505.6%--0.9214
$550.00Aug 21102.00107.80$104.905.5%10.9114
$560.00Aug 2194.20100.10$97.156.1%30.8820
$570.00Aug 2185.8091.50$88.656.4%100.8520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21119.30123.50$121.403.5%10.9140
$740.00Aug 2191.3098.00$94.657.1%--0.8544
$730.00Aug 2183.3090.00$86.657.7%--0.8111
$720.00Aug 2175.3081.00$78.157.3%--0.78117
$710.00Aug 2167.9073.00$70.457.2%--0.7418

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.6K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2113.6014.90$14.259.1%730.29258
$650.00Aug 2130.5034.10$32.3011.1%480.52117
$600.00Aug 2161.7066.10$63.906.9%380.75761
$680.00Aug 2116.7021.90$19.3026.9%350.37261
$750.00Aug 214.605.10$4.8510.3%320.13177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 214.008.00$6.0066.7%6780.13170
$540.00Aug 212.204.70$3.4572.5%1330.082.0K
$580.00Aug 217.2010.70$8.9539.1%1130.18833
$530.00Aug 211.804.20$3.0080.0%1030.071.6K
$640.00Aug 2125.7030.00$27.8515.4%440.43157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 21.22, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 21$0.45$9.55$0.4521.22$760.45
$770.00$780.00Aug 21$0.63$9.37$0.6314.87$770.63
$740.00$750.00Aug 21$1.00$9.00$1.009.00$741.00
$750.00$760.00Aug 21$1.60$8.40$1.605.25$751.60
$690.00$700.00Aug 21$1.80$8.20$1.804.56$691.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$530.00Aug 21$0.45$9.55$0.4521.22$539.55
$550.00$540.00Aug 21$0.75$9.25$0.7512.33$549.25
$580.00$570.00Aug 21$1.45$8.55$1.455.90$578.55
$570.00$560.00Aug 21$1.50$8.50$1.505.67$568.50
$560.00$550.00Aug 21$1.80$8.20$1.804.56$558.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 24.00, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Aug 21$9.60$9.60$0.4024.00$549.60
$530.00$540.00Aug 21$9.45$9.45$0.5517.18$539.45
$570.00$580.00Aug 21$9.35$9.35$0.6514.38$579.35
$560.00$570.00Aug 21$8.50$8.50$1.505.67$568.50
$590.00$600.00Aug 21$7.80$7.80$2.203.55$597.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$26.75$26.75$3.258.23$743.25
$730.00$720.00Aug 21$8.50$8.50$1.505.67$721.50
$740.00$730.00Aug 21$8.00$8.00$2.004.00$732.00
$720.00$710.00Aug 21$7.70$7.70$2.303.35$712.30
$710.00$700.00Aug 21$7.55$7.55$2.453.08$702.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 9.93% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$32.30$32.30$64.60$585.40$714.609.93%
$640.00Aug 21$37.90$27.85$65.75$574.25$705.7510.11%
$660.00Aug 21$28.70$37.40$66.10$593.90$726.1010.16%
$630.00Aug 21$43.05$23.45$66.50$563.50$696.5010.22%
$670.00Aug 21$24.40$43.30$67.70$602.30$737.7010.41%
$680.00Aug 21$19.30$49.25$68.55$611.45$748.5510.54%
$620.00Aug 21$50.00$19.60$69.60$550.40$689.6010.70%
$690.00Aug 21$16.05$56.20$72.25$617.75$762.2511.10%
$610.00Aug 21$56.45$16.50$72.95$537.05$682.9511.21%
$700.00Aug 21$14.25$62.90$77.15$622.85$777.1511.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.73% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$14.25$16.50$30.75$579.25$730.75
$690.00$610.00Aug 21$16.05$16.50$32.55$577.45$722.55
$700.00$620.00Aug 21$14.25$19.60$33.85$586.15$733.85
$690.00$620.00Aug 21$16.05$19.60$35.65$584.35$725.65
$680.00$610.00Aug 21$19.30$16.50$35.80$574.20$715.80
$700.00$630.00Aug 21$14.25$23.45$37.70$592.30$737.70
$680.00$620.00Aug 21$19.30$19.60$38.90$581.10$718.90
$690.00$630.00Aug 21$16.05$23.45$39.50$590.50$729.50
$670.00$610.00Aug 21$24.40$16.50$40.90$569.10$710.90
$700.00$640.00Aug 21$14.25$27.85$42.10$597.90$742.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 49.00, avg credit $8.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540570/580Aug 21$9.80$0.2049.00$530.20$579.80
550/560590/600Aug 21$9.60$0.4024.00$550.40$599.60
590/600620/630Aug 21$9.50$0.5019.00$590.50$629.50
550/560580/590Aug 21$9.40$0.6015.67$550.60$589.40
560/570590/600Aug 21$9.30$0.7013.29$560.70$599.30
540/550560/570Aug 21$9.25$0.7512.33$540.75$569.25
550/560600/610Aug 21$9.25$0.7512.33$550.75$609.25
570/580590/600Aug 21$9.25$0.7512.33$570.75$599.25
580/590600/610Aug 21$9.25$0.7512.33$580.75$609.25
560/570580/590Aug 21$9.10$0.9010.11$560.90$589.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Aug 21$0.10$9.9099.00
$590.00$600.00$610.00Aug 21$0.35$9.6527.57
$700.00$710.00$720.00Aug 21$0.55$9.4517.18
$600.00$610.00$620.00Aug 21$1.00$9.009.00
$730.00$740.00$750.00Aug 21$1.10$8.908.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 21$0.05$9.95199.00
$700.00$710.00$720.00Aug 21$0.15$9.8565.67
$530.00$540.00$550.00Aug 21$0.30$9.7032.33
$570.00$580.00$590.00Aug 21$0.35$9.6527.57
$620.00$630.00$640.00Aug 21$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.54, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$780.001:2Aug 21-$1.54$8.46
$750.00$760.001:2Aug 21-$1.65$8.35
$760.00$770.001:2Aug 21-$2.35$7.65
$730.00$740.001:2Aug 21-$3.75$6.25
$740.00$750.001:2Aug 21-$3.85$6.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$550.001:2Aug 21-$2.40$7.60
$540.00$530.001:2Aug 21-$2.55$7.45
$550.00$540.001:2Aug 21-$2.70$7.30
$570.00$560.001:2Aug 21-$4.50$5.50
$580.00$570.001:2Aug 21-$6.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.24%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$27.600.471.4%4.24%5.68%2986
$670.00Aug 21$23.400.433.0%3.60%6.57%19551
$680.00Aug 21$16.700.374.5%2.57%7.08%35261
$690.00Aug 21$13.700.336.0%2.11%8.16%10105
$700.00Aug 21$13.600.297.6%2.09%9.68%73258
$710.00Aug 21$10.900.269.1%1.68%10.80%5142
$720.00Aug 21$8.900.2210.7%1.37%12.03%27151
$730.00Aug 21$7.300.1912.2%1.12%13.32%14134
$740.00Aug 21$5.100.1513.7%0.78%14.52%18356
$750.00Aug 21$4.600.1315.3%0.71%15.98%32177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 963
Total Puts 4,045
Put/Call Ratio 4.20
Net Difference -3,082

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,526
Total Puts 21,548
Average Put/Call Ratio 3.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All