Tour v472
PWR
QUANTA SVCS INC
$644.21 +14.80%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶ (7/30 15:01)
◀ 7/30 14:06 ▶

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 4,918
Calls: 887 (18%)
Puts: 4,031 (82%)
Prior (07/29) 1,108
Calls: 662 (60%)
Puts: 446 (40%)
Current vs Prior +343.86%
Calls: +33.99% (Calls)
Puts: +803.81% (Puts)
Prior 7-Day Total 28,805
Calls: 8,075 (28%)
Puts: 20,730 (72%)
Prior 7-Day Average 4,115
Calls: 1,153 (28%)
Puts: 2,961 (72%)
Current vs Prior 7-Day Avg +19.51%
Calls: -23.11%
Puts: +36.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $8.82M
Calls: $4.27M (48%)
Puts: $4.55M (52%)
Prior (07/29) $4.37M
Calls: $2.77M (63%)
Puts: $1.60M (37%)
Current vs Prior +102.08%
Calls: +54.39%
Puts: +184.62%
Prior 7-Day Total $66.83M
Calls: $43.29M (65%)
Puts: $23.54M (35%)
Prior 7-Day Average $9.55M
Calls: $6.18M (65%)
Puts: $3.36M (35%)
Current vs Prior 7-Day Avg -7.59%
Calls: -30.93%
Puts: +35.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 4.54
Prior (07/29) 0.67
Current vs Prior +574.55%
Prior 7-Day Average 3.25
Current vs Prior 7-Day Avg +39.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior (07/29) 34,809
Calls: 14,573 (42%)
Puts: 20,236 (58%)
Current vs Prior +4.80%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.92% | 15.62%
Prior 13.72% | 17.35%
Current vs Prior -20.42% | -10.00%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +6.89% | +9.58%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.42% | -10.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 10.70%
Calls: 15.69% | 11.95%
Puts: 7.22% | 9.45%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior -25.39% | -14.54%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -39.57% | +11.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 344% vs prior - elevated interest. Extreme bearish P/C ratio of 4.54 - heavy put buying. P/C ratio rising 575% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 21106.80111.20$109.004.0%--0.9214
$550.00Aug 2197.90102.90$100.405.0%10.9014
$530.00Aug 21116.10122.60$119.355.4%--0.9422
$560.00Aug 2189.3094.40$91.855.6%10.8720
$520.00Aug 21124.70132.00$128.355.7%--0.9490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2151.6054.20$52.904.9%20.64268
$770.00Aug 21123.20130.70$126.955.9%10.9140
$660.00Aug 2139.1041.50$40.306.0%10.54138
$740.00Aug 2196.10102.00$99.056.0%--0.8444
$710.00Aug 2171.7076.80$74.256.9%--0.7518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21124.70132.00$128.355.7%--0.9490
$530.00Aug 21116.10122.60$119.355.4%--0.9422
$540.00Aug 21106.80111.20$109.004.0%--0.9214
$550.00Aug 2197.90102.90$100.405.0%10.9014
$560.00Aug 2189.3094.40$91.855.6%10.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21123.20130.70$126.955.9%10.9140
$740.00Aug 2196.10102.00$99.056.0%--0.8444
$730.00Aug 2187.1094.00$90.557.6%--0.8111
$720.00Aug 2178.8086.00$82.408.7%--0.79117
$710.00Aug 2171.7076.80$74.256.9%--0.7518

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.6K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2112.5015.40$13.9520.8%730.29258
$650.00Aug 2128.3034.00$31.1518.3%480.50117
$600.00Aug 2158.2063.10$60.658.1%380.73761
$680.00Aug 2116.2021.50$18.8528.1%350.36261
$660.00Aug 2125.7028.90$27.3011.7%290.4686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 213.808.00$5.9071.2%6780.13170
$540.00Aug 211.605.00$3.30103.0%1330.082.0K
$580.00Aug 217.7010.70$9.2032.6%1130.19833
$530.00Aug 211.004.30$2.65124.5%1030.071.6K
$640.00Aug 2126.5032.00$29.2518.8%440.45157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 14.38, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 21$0.72$9.28$0.7212.89$760.72
$720.00$730.00Aug 21$0.90$9.10$0.9010.11$720.90
$750.00$760.00Aug 21$1.35$8.65$1.356.41$751.35
$740.00$750.00Aug 21$1.40$8.60$1.406.14$741.40
$730.00$740.00Aug 21$1.90$8.10$1.904.26$731.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$530.00Aug 21$0.65$9.35$0.6514.38$539.35
$550.00$540.00Aug 21$1.30$8.70$1.306.69$548.70
$560.00$550.00Aug 21$1.30$8.70$1.306.69$558.70
$570.00$560.00Aug 21$1.60$8.40$1.605.25$568.40
$580.00$570.00Aug 21$1.70$8.30$1.704.88$578.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 13.29, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$9.00$9.00$1.009.00$529.00
$540.00$550.00Aug 21$8.60$8.60$1.406.14$548.60
$550.00$560.00Aug 21$8.55$8.55$1.455.90$558.55
$560.00$570.00Aug 21$8.40$8.40$1.605.25$568.40
$580.00$590.00Aug 21$8.00$8.00$2.004.00$588.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$27.90$27.90$2.1013.29$742.10
$740.00$730.00Aug 21$8.50$8.50$1.505.67$731.50
$720.00$710.00Aug 21$8.15$8.15$1.854.41$711.85
$730.00$720.00Aug 21$8.15$8.15$1.854.41$721.85
$710.00$700.00Aug 21$7.75$7.75$2.253.44$702.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.08% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Aug 21$35.70$29.25$64.95$575.05$704.9510.08%
$650.00Aug 21$31.15$34.65$65.80$584.20$715.8010.21%
$630.00Aug 21$41.45$25.05$66.50$563.50$696.5010.32%
$660.00Aug 21$27.30$40.30$67.60$592.40$727.6010.49%
$620.00Aug 21$47.00$21.55$68.55$551.45$688.5510.64%
$670.00Aug 21$23.40$47.00$70.40$599.60$740.4010.93%
$680.00Aug 21$18.85$52.90$71.75$608.25$751.7511.14%
$610.00Aug 21$54.30$17.75$72.05$537.95$682.0511.18%
$600.00Aug 21$60.65$14.35$75.00$525.00$675.0011.64%
$690.00Aug 21$16.05$59.30$75.35$614.65$765.3511.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.92% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$13.95$17.75$31.70$578.30$731.70
$690.00$610.00Aug 21$16.05$17.75$33.80$576.20$723.80
$700.00$620.00Aug 21$13.95$21.55$35.50$584.50$735.50
$680.00$610.00Aug 21$18.85$17.75$36.60$573.40$716.60
$690.00$620.00Aug 21$16.05$21.55$37.60$582.40$727.60
$700.00$630.00Aug 21$13.95$25.05$39.00$591.00$739.00
$680.00$620.00Aug 21$18.85$21.55$40.40$579.60$720.40
$690.00$630.00Aug 21$16.05$25.05$41.10$588.90$731.10
$670.00$610.00Aug 21$23.40$17.75$41.15$568.85$711.15
$700.00$640.00Aug 21$13.95$29.25$43.20$596.80$743.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 49.00, avg credit $8.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/600610/620Aug 21$9.80$0.2049.00$590.20$619.80
540/550560/570Aug 21$9.70$0.3032.33$540.30$569.70
560/570580/590Aug 21$9.60$0.4024.00$560.40$589.60
540/550580/590Aug 21$9.30$0.7013.29$540.70$589.30
550/560580/590Aug 21$9.30$0.7013.29$550.70$589.30
530/540550/560Aug 21$9.20$0.8011.50$530.80$559.20
540/550570/580Aug 21$9.15$0.8510.76$540.85$579.15
550/560570/580Aug 21$9.15$0.8510.76$550.85$579.15
530/540560/570Aug 21$9.05$0.959.53$530.95$569.05
570/580610/620Aug 21$9.00$1.009.00$571.00$619.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$750.00$760.00Aug 21$0.05$9.95199.00
$550.00$560.00$570.00Aug 21$0.15$9.8565.67
$730.00$740.00$750.00Aug 21$0.50$9.5019.00
$560.00$570.00$580.00Aug 21$0.55$9.4517.18
$590.00$600.00$610.00Aug 21$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 21$0.10$9.9099.00
$640.00$650.00$660.00Aug 21$0.25$9.7539.00
$550.00$560.00$570.00Aug 21$0.30$9.7032.33
$720.00$730.00$740.00Aug 21$0.35$9.6527.57
$600.00$610.00$620.00Aug 21$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.81, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$1.81$8.19
$750.00$760.001:2Aug 21-$1.90$8.10
$740.00$750.001:2Aug 21-$3.20$6.80
$730.00$740.001:2Aug 21-$4.10$5.90
$710.00$720.001:2Aug 21-$6.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$2.00$8.00
$550.00$540.001:2Aug 21-$2.00$8.00
$530.00$520.001:2Aug 21-$2.65$7.35
$560.00$550.001:2Aug 21-$3.30$6.70
$570.00$560.001:2Aug 21-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.39%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$28.300.500.9%4.39%5.29%48117
$660.00Aug 21$25.700.462.5%3.99%6.44%2986
$670.00Aug 21$21.800.414.0%3.38%7.39%19551
$680.00Aug 21$16.200.365.6%2.51%8.07%35261
$690.00Aug 21$13.700.327.1%2.13%9.23%10105
$700.00Aug 21$12.500.298.7%1.94%10.60%73258
$710.00Aug 21$10.100.2510.2%1.57%11.78%5142
$720.00Aug 21$8.300.2111.8%1.29%13.05%24151
$730.00Aug 21$6.600.1913.3%1.02%14.34%11134
$740.00Aug 21$5.400.1514.9%0.84%15.71%17356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 887
Total Puts 4,031
Put/Call Ratio 4.54
Net Difference -3,144

Prior's Put/Call Breakdown

Total Calls 662
Total Puts 446
Put/Call Ratio 0.67
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 8,075
Total Puts 20,730
Average Put/Call Ratio 3.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All