Tour v472
PWR
QUANTA SVCS INC
$657.98 +17.26%
(7/30 15:01) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:00

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 5,725
Calls: 1,085 (19%)
Puts: 4,640 (81%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30,725
Calls: 8,937 (29%)
Puts: 21,788 (71%)
Prior 7-Day Average 4,389
Calls: 1,276 (29%)
Puts: 3,112 (71%)
Current vs Prior 7-Day Avg +30.43%
Calls: -15.02%
Puts: +49.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $13.58M
Calls: $5.74M (42%)
Puts: $7.84M (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $72.86M
Calls: $47.82M (66%)
Puts: $25.04M (34%)
Prior 7-Day Average $10.41M
Calls: $6.83M (66%)
Puts: $3.58M (34%)
Current vs Prior 7-Day Avg +30.44%
Calls: -16.03%
Puts: +119.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 4.28
Prior 1.00
Current vs Prior +327.65%
Prior 7-Day Average 3.07
Current vs Prior 7-Day Avg +39.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.58% | 15.36%
Prior 13.72% | 17.35%
Current vs Prior -22.92% | -11.49%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +3.54% | +7.77%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -22.92% | -11.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.04% | 9.77%
Calls: 12.91% | 10.14%
Puts: 21.17% | 9.40%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +10.94% | -21.96%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -10.14% | +1.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 4.28 - heavy put buying. P/C ratio rising 328% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 21119.60124.90$122.254.3%--0.9314
$530.00Aug 21129.00136.00$132.505.3%--0.9422
$570.00Aug 2193.5099.00$96.255.7%100.8820
$550.00Aug 21110.60117.70$114.156.2%10.9314
$560.00Aug 21101.70108.40$105.056.4%30.9020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21109.80117.00$113.406.3%10.9140
$710.00Aug 2161.1066.00$63.557.7%--0.7018
$740.00Aug 2183.2090.00$86.607.9%--0.8444
$730.00Aug 2175.2082.00$78.608.7%--0.7911
$720.00Aug 2167.0074.00$70.509.9%--0.75117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21129.00136.00$132.505.3%--0.9422
$540.00Aug 21119.60124.90$122.254.3%--0.9314
$550.00Aug 21110.60117.70$114.156.2%10.9314
$560.00Aug 21101.70108.40$105.056.4%30.9020
$570.00Aug 2193.5099.00$96.255.7%100.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21109.80117.00$113.406.3%10.9140
$740.00Aug 2183.2090.00$86.607.9%--0.8444
$730.00Aug 2175.2082.00$78.608.7%--0.7911
$720.00Aug 2167.0074.00$70.509.9%--0.75117
$710.00Aug 2161.1066.00$63.557.7%--0.7018

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.8K, top 680)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2115.8019.70$17.7522.0%770.34258
$680.00Aug 2122.9026.40$24.6514.2%570.43261
$650.00Aug 2135.5040.40$37.9512.9%520.57117
$600.00Aug 2167.9074.60$71.259.4%440.79761
$660.00Aug 2131.3035.10$33.2011.4%430.5386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 212.007.00$4.50111.1%6800.10170
$540.00Aug 212.304.50$3.4064.7%1350.072.0K
$580.00Aug 213.809.10$6.4582.2%1210.14833
$530.00Aug 211.803.70$2.7569.1%1070.061.6K
$640.00Aug 2120.6026.20$23.4023.9%520.38157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 15.67, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$760.00Aug 21$0.60$9.40$0.6015.67$750.60
$740.00$750.00Aug 21$1.20$8.80$1.207.33$741.20
$760.00$770.00Aug 21$1.22$8.78$1.227.20$761.22
$720.00$730.00Aug 21$2.40$7.60$2.403.17$722.40
$700.00$710.00Aug 21$2.60$7.40$2.602.85$702.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$530.00Aug 21$0.65$9.35$0.6514.38$539.35
$570.00$560.00Aug 21$0.93$9.07$0.939.75$569.07
$580.00$570.00Aug 21$1.02$8.98$1.028.80$578.98
$560.00$550.00Aug 21$1.17$8.83$1.177.55$558.83
$610.00$600.00Aug 21$1.70$8.30$1.704.88$608.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 10.11, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Aug 21$9.10$9.10$0.9010.11$559.10
$560.00$570.00Aug 21$8.80$8.80$1.207.33$568.80
$570.00$580.00Aug 21$8.55$8.55$1.455.90$578.55
$580.00$590.00Aug 21$8.30$8.30$1.704.88$588.30
$590.00$600.00Aug 21$8.15$8.15$1.854.41$598.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$26.80$26.80$3.208.38$743.20
$730.00$720.00Aug 21$8.10$8.10$1.904.26$721.90
$740.00$730.00Aug 21$8.00$8.00$2.004.00$732.00
$710.00$700.00Aug 21$7.90$7.90$2.103.76$702.10
$720.00$710.00Aug 21$6.95$6.95$3.052.28$713.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 9.86% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Aug 21$33.20$31.65$64.85$595.15$724.859.86%
$650.00Aug 21$37.95$28.50$66.45$583.55$716.4510.10%
$670.00Aug 21$28.30$38.15$66.45$603.55$736.4510.10%
$640.00Aug 21$43.35$23.40$66.75$573.25$706.7510.14%
$680.00Aug 21$24.65$42.70$67.35$612.65$747.3510.24%
$630.00Aug 21$50.10$19.60$69.70$560.30$699.7010.59%
$690.00Aug 21$20.75$49.50$70.25$619.75$760.2510.68%
$620.00Aug 21$56.45$15.65$72.10$547.90$692.1010.96%
$700.00Aug 21$17.75$55.65$73.40$626.60$773.4011.16%
$610.00Aug 21$63.65$13.20$76.85$533.15$686.8511.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.68% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$620.00Aug 21$15.15$15.65$30.80$589.20$740.80
$700.00$620.00Aug 21$17.75$15.65$33.40$586.60$733.40
$710.00$630.00Aug 21$15.15$19.60$34.75$595.25$744.75
$690.00$620.00Aug 21$20.75$15.65$36.40$583.60$726.40
$700.00$630.00Aug 21$17.75$19.60$37.35$592.65$737.35
$710.00$640.00Aug 21$15.15$23.40$38.55$601.45$748.55
$680.00$620.00Aug 21$24.65$15.65$40.30$579.70$720.30
$690.00$630.00Aug 21$20.75$19.60$40.35$589.65$730.35
$700.00$640.00Aug 21$17.75$23.40$41.15$598.85$741.15
$710.00$650.00Aug 21$15.15$28.50$43.65$606.35$753.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 39.00, avg credit $8.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540550/560Aug 21$9.75$0.2539.00$530.25$559.75
550/560570/580Aug 21$9.72$0.2834.71$550.28$579.72
550/560580/590Aug 21$9.47$0.5317.87$550.53$589.47
530/540560/570Aug 21$9.45$0.5517.18$530.55$569.45
590/600610/620Aug 21$9.45$0.5517.18$590.55$619.45
550/560590/600Aug 21$9.32$0.6813.71$550.68$599.32
560/570580/590Aug 21$9.23$0.7711.99$560.77$589.23
530/540570/580Aug 21$9.20$0.8011.50$530.80$579.20
570/580590/600Aug 21$9.17$0.8311.05$570.83$599.17
580/590620/630Aug 21$9.15$0.8510.76$580.85$629.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 110.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 21$0.15$9.8565.67
$560.00$570.00$580.00Aug 21$0.25$9.7539.00
$570.00$580.00$590.00Aug 21$0.25$9.7539.00
$550.00$560.00$570.00Aug 21$0.30$9.7032.33
$600.00$610.00$620.00Aug 21$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 21$0.09$9.91110.11
$600.00$610.00$620.00Aug 21$0.75$9.2512.33
$710.00$720.00$730.00Aug 21$1.15$8.857.70
$540.00$550.00$560.00Aug 21$1.24$8.767.06
$630.00$640.00$650.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.41$7.59
$770.00$780.001:2Aug 21-$3.47$6.53
$730.00$740.001:2Aug 21-$3.95$6.05
$740.00$750.001:2Aug 21-$4.25$5.75
$750.00$760.001:2Aug 21-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$2.10$7.90
$560.00$550.001:2Aug 21-$2.16$7.84
$550.00$540.001:2Aug 21-$3.47$6.53
$570.00$560.001:2Aug 21-$3.57$6.43
$590.00$580.001:2Aug 21-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.76%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$31.300.530.3%4.76%5.06%4386
$670.00Aug 21$25.100.481.8%3.81%5.64%20551
$680.00Aug 21$22.900.433.4%3.48%6.83%57261
$690.00Aug 21$18.400.394.9%2.80%7.66%20105
$700.00Aug 21$15.800.346.4%2.40%8.79%77258
$710.00Aug 21$13.200.307.9%2.01%9.91%10142
$720.00Aug 21$10.300.269.4%1.57%10.99%31151
$730.00Aug 21$7.800.2210.9%1.19%12.13%16134
$740.00Aug 21$4.500.1712.5%0.68%13.15%23356
$750.00Aug 21$4.500.1514.0%0.68%14.67%37177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,085
Total Puts 4,640
Put/Call Ratio 4.28
Net Difference -3,555

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,937
Total Puts 21,788
Average Put/Call Ratio 3.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All