Tour v472
PWR
QUANTA SVCS INC
$644.57 +14.87%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 4,879
Calls: 870 (18%)
Puts: 4,009 (82%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27,403
Calls: 7,519 (27%)
Puts: 19,884 (73%)
Prior 7-Day Average 3,914
Calls: 1,074 (27%)
Puts: 2,840 (73%)
Current vs Prior 7-Day Avg +24.63%
Calls: -19.01%
Puts: +41.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $8.72M
Calls: $4.18M (48%)
Puts: $4.53M (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $62.53M
Calls: $40.53M (65%)
Puts: $22.00M (35%)
Prior 7-Day Average $8.93M
Calls: $5.79M (65%)
Puts: $3.14M (35%)
Current vs Prior 7-Day Avg -2.40%
Calls: -27.73%
Puts: +44.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 4.61
Prior 1.00
Current vs Prior +360.80%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg +39.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 15.55%
Prior 13.72% | 17.35%
Current vs Prior -20.35% | -10.36%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +6.98% | +9.14%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.35% | -10.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.15% | 9.85%
Calls: 15.69% | 11.14%
Puts: 6.62% | 8.55%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior -27.41% | -21.33%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -41.20% | +2.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 4.61 - heavy put buying. P/C ratio rising 361% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2197.90102.90$100.405.0%10.9014
$540.00Aug 21106.80112.30$109.555.0%--0.9214
$530.00Aug 21116.10122.60$119.355.4%--0.9422
$560.00Aug 2189.3094.40$91.855.6%10.8720
$520.00Aug 21124.70132.00$128.355.7%--0.9490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2151.9054.40$53.154.7%20.65268
$770.00Aug 21123.20130.70$126.955.9%10.9140
$660.00Aug 2139.3041.70$40.505.9%10.54138
$740.00Aug 2196.10102.00$99.056.0%--0.8544
$650.00Aug 2133.6035.90$34.756.6%120.5088

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21124.70132.00$128.355.7%--0.9490
$530.00Aug 21116.10122.60$119.355.4%--0.9422
$540.00Aug 21106.80112.30$109.555.0%--0.9214
$550.00Aug 2197.90102.90$100.405.0%10.9014
$560.00Aug 2189.3094.40$91.855.6%10.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21123.20130.70$126.955.9%10.9140
$740.00Aug 2196.10102.00$99.056.0%--0.8544
$730.00Aug 2187.1094.80$90.958.5%--0.8111
$720.00Aug 2178.8086.00$82.408.7%--0.79117
$710.00Aug 2171.7076.80$74.256.9%--0.7518

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.6K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2112.5015.40$13.9520.8%730.29258
$650.00Aug 2128.3034.00$31.1518.3%480.50117
$600.00Aug 2158.2063.10$60.658.1%380.73761
$680.00Aug 2116.2019.00$17.6015.9%340.35261
$660.00Aug 2125.9028.90$27.4010.9%290.4686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 213.808.00$5.9071.2%6780.13170
$540.00Aug 211.605.00$3.30103.0%1330.082.0K
$580.00Aug 217.7010.70$9.2032.6%1130.19833
$530.00Aug 211.004.30$2.65124.5%1030.071.6K
$640.00Aug 2126.4032.00$29.2019.2%440.45157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 14.38, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 21$0.72$9.28$0.7212.89$760.72
$720.00$730.00Aug 21$0.80$9.20$0.8011.50$720.80
$740.00$750.00Aug 21$1.30$8.70$1.306.69$741.30
$750.00$760.00Aug 21$1.45$8.55$1.455.90$751.45
$680.00$690.00Aug 21$1.55$8.45$1.555.45$681.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$530.00Aug 21$0.65$9.35$0.6514.38$539.35
$550.00$540.00Aug 21$1.30$8.70$1.306.69$548.70
$560.00$550.00Aug 21$1.30$8.70$1.306.69$558.70
$570.00$560.00Aug 21$1.60$8.40$1.605.25$568.40
$580.00$570.00Aug 21$1.70$8.30$1.704.88$578.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 49.00, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$540.00Aug 21$9.80$9.80$0.2049.00$539.80
$540.00$550.00Aug 21$9.15$9.15$0.8510.76$549.15
$520.00$530.00Aug 21$9.00$9.00$1.009.00$529.00
$560.00$570.00Aug 21$8.60$8.60$1.406.14$568.60
$550.00$560.00Aug 21$8.55$8.55$1.455.90$558.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$27.90$27.90$2.1013.29$742.10
$730.00$720.00Aug 21$8.55$8.55$1.455.90$721.45
$720.00$710.00Aug 21$8.15$8.15$1.854.41$711.85
$740.00$730.00Aug 21$8.10$8.10$1.904.26$731.90
$710.00$700.00Aug 21$7.75$7.75$2.253.44$702.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.07% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Aug 21$35.70$29.20$64.90$575.10$704.9010.07%
$650.00Aug 21$31.15$34.75$65.90$584.10$715.9010.22%
$630.00Aug 21$41.45$25.10$66.55$563.45$696.5510.32%
$660.00Aug 21$27.40$40.50$67.90$592.10$727.9010.53%
$620.00Aug 21$47.00$21.65$68.65$551.35$688.6510.65%
$670.00Aug 21$23.45$47.15$70.60$599.40$740.6010.95%
$680.00Aug 21$17.60$53.15$70.75$609.25$750.7510.98%
$610.00Aug 21$54.30$17.75$72.05$537.95$682.0511.18%
$600.00Aug 21$60.65$14.45$75.10$524.90$675.1011.65%
$690.00Aug 21$16.05$59.30$75.35$614.65$765.3511.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.92% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$13.95$17.75$31.70$578.30$731.70
$690.00$610.00Aug 21$16.05$17.75$33.80$576.20$723.80
$680.00$610.00Aug 21$17.60$17.75$35.35$574.65$715.35
$700.00$620.00Aug 21$13.95$21.65$35.60$584.40$735.60
$690.00$620.00Aug 21$16.05$21.65$37.70$582.30$727.70
$700.00$630.00Aug 21$13.95$25.10$39.05$590.95$739.05
$680.00$620.00Aug 21$17.60$21.65$39.25$580.75$719.25
$690.00$630.00Aug 21$16.05$25.10$41.15$588.85$731.15
$670.00$610.00Aug 21$23.45$17.75$41.20$568.80$711.20
$680.00$630.00Aug 21$17.60$25.10$42.70$587.30$722.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 99.00, avg credit $8.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550560/570Aug 21$9.90$0.1099.00$540.10$569.90
580/590610/620Aug 21$9.90$0.1099.00$580.10$619.90
560/570580/590Aug 21$9.60$0.4024.00$560.40$589.60
540/550580/590Aug 21$9.30$0.7013.29$540.70$589.30
550/560580/590Aug 21$9.30$0.7013.29$550.70$589.30
530/540560/570Aug 21$9.25$0.7512.33$530.75$569.25
530/540550/560Aug 21$9.20$0.8011.50$530.80$559.20
570/580610/620Aug 21$9.00$1.009.00$571.00$619.00
540/550570/580Aug 21$8.95$1.058.52$541.05$578.95
550/560570/580Aug 21$8.95$1.058.52$551.05$578.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Aug 21$0.60$9.4015.67
$590.00$600.00$610.00Aug 21$0.60$9.4015.67
$530.00$540.00$550.00Aug 21$0.65$9.3514.38
$730.00$740.00$750.00Aug 21$0.65$9.3514.38
$750.00$760.00$770.00Aug 21$0.73$9.2712.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 21$0.10$9.9099.00
$670.00$680.00$690.00Aug 21$0.15$9.8565.67
$640.00$650.00$660.00Aug 21$0.20$9.8049.00
$550.00$560.00$570.00Aug 21$0.30$9.7032.33
$700.00$710.00$720.00Aug 21$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.80, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$760.001:2Aug 21-$1.80$8.20
$760.00$770.001:2Aug 21-$1.81$8.19
$740.00$750.001:2Aug 21-$3.40$6.60
$730.00$740.001:2Aug 21-$4.05$5.95
$710.00$720.001:2Aug 21-$5.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$2.00$8.00
$550.00$540.001:2Aug 21-$2.00$8.00
$530.00$520.001:2Aug 21-$2.65$7.35
$560.00$550.001:2Aug 21-$3.30$6.70
$570.00$560.001:2Aug 21-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.39%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$28.300.500.8%4.39%5.23%48117
$660.00Aug 21$25.900.462.4%4.02%6.41%2986
$670.00Aug 21$21.900.414.0%3.40%7.34%19551
$680.00Aug 21$16.200.355.5%2.51%8.01%34261
$690.00Aug 21$13.700.327.0%2.13%9.17%10105
$700.00Aug 21$12.500.298.6%1.94%10.54%73258
$710.00Aug 21$10.100.2510.2%1.57%11.72%5142
$720.00Aug 21$8.200.2111.7%1.27%12.97%24151
$730.00Aug 21$6.700.1913.2%1.04%14.29%11134
$740.00Aug 21$5.400.1514.8%0.84%15.64%17356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 870
Total Puts 4,009
Put/Call Ratio 4.61
Net Difference -3,139

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 7,519
Total Puts 19,884
Average Put/Call Ratio 3.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All