Tour v472
PWR
QUANTA SVCS INC
$642.08 +14.42%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 4,636
Calls: 674 (15%)
Puts: 3,962 (85%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26,219
Calls: 7,154 (27%)
Puts: 19,065 (73%)
Prior 7-Day Average 3,745
Calls: 1,022 (27%)
Puts: 2,723 (73%)
Current vs Prior 7-Day Avg +23.77%
Calls: -34.05%
Puts: +45.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $7.89M
Calls: $3.12M (39%)
Puts: $4.78M (61%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $59.05M
Calls: $38.84M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.44M
Calls: $5.55M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg -6.42%
Calls: -43.80%
Puts: +65.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 5.88
Prior 1.00
Current vs Prior +487.83%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg +77.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.85% | 15.38%
Prior 13.72% | 17.35%
Current vs Prior -20.95% | -11.36%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +6.18% | +7.93%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.95% | -11.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 11.45%
Calls: 20.81% | 13.22%
Puts: 13.70% | 9.68%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +12.30% | -8.55%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -9.03% | +19.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.78M). Extreme bearish P/C ratio of 5.88 - heavy put buying. P/C ratio rising 488% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21122.10129.20$125.655.7%--0.9390
$540.00Aug 21104.00110.80$107.406.3%--0.9014
$530.00Aug 21113.00121.00$117.006.8%--0.9222
$550.00Aug 2195.00102.30$98.657.4%10.8814
$560.00Aug 2186.0093.00$89.507.8%10.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21124.80132.80$128.806.2%10.9240
$740.00Aug 2198.20105.00$101.606.7%--0.8744
$720.00Aug 2181.1087.00$84.057.0%--0.81117
$730.00Aug 2189.1096.00$92.557.5%--0.8411
$710.00Aug 2172.7079.00$75.858.3%--0.7818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21122.10129.20$125.655.7%--0.9390
$530.00Aug 21113.00121.00$117.006.8%--0.9222
$540.00Aug 21104.00110.80$107.406.3%--0.9014
$550.00Aug 2195.00102.30$98.657.4%10.8814
$560.00Aug 2186.0093.00$89.507.8%10.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21124.80132.80$128.806.2%10.9240
$740.00Aug 2198.20105.00$101.606.7%--0.8744
$730.00Aug 2189.1096.00$92.557.5%--0.8411
$720.00Aug 2181.1087.00$84.057.0%--0.81117
$710.00Aug 2172.7079.00$75.858.3%--0.7818

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.6K, top 676)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 219.2013.20$11.2035.7%730.25258
$650.00Aug 2125.7031.00$28.3518.7%460.48117
$600.00Aug 2154.5061.10$57.8011.4%380.72761
$680.00Aug 2116.0019.10$17.5517.7%300.34261
$660.00Aug 2121.4026.90$24.1522.8%280.4386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 215.208.00$6.6042.4%6760.14170
$540.00Aug 213.205.20$4.2047.6%1320.102.0K
$580.00Aug 216.5012.30$9.4061.7%1110.20833
$530.00Aug 212.304.50$3.4064.7%970.081.6K
$640.00Aug 2128.9034.00$31.4516.2%410.47157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 13.29, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 21$0.72$9.28$0.7212.89$760.72
$740.00$750.00Aug 21$0.80$9.20$0.8011.50$740.80
$750.00$760.00Aug 21$0.90$9.10$0.9010.11$750.90
$730.00$740.00Aug 21$1.10$8.90$1.108.09$731.10
$720.00$730.00Aug 21$1.30$8.70$1.306.69$721.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Aug 21$0.70$9.30$0.7013.29$529.30
$540.00$530.00Aug 21$0.80$9.20$0.8011.50$539.20
$550.00$540.00Aug 21$1.05$8.95$1.058.52$548.95
$560.00$550.00Aug 21$1.35$8.65$1.356.41$558.65
$570.00$560.00Aug 21$1.35$8.65$1.356.41$568.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 24.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$540.00Aug 21$9.60$9.60$0.4024.00$539.60
$550.00$560.00Aug 21$9.15$9.15$0.8510.76$559.15
$540.00$550.00Aug 21$8.75$8.75$1.257.00$548.75
$520.00$530.00Aug 21$8.65$8.65$1.356.41$528.65
$570.00$580.00Aug 21$8.40$8.40$1.605.25$578.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$27.20$27.20$2.809.71$742.80
$740.00$730.00Aug 21$9.05$9.05$0.959.53$730.95
$730.00$720.00Aug 21$8.50$8.50$1.505.67$721.50
$720.00$710.00Aug 21$8.20$8.20$1.804.56$711.80
$710.00$700.00Aug 21$8.05$8.05$1.954.13$701.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.06% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Aug 21$33.15$31.45$64.60$575.40$704.6010.06%
$650.00Aug 21$28.35$36.50$64.85$585.15$714.8510.10%
$630.00Aug 21$38.85$26.70$65.55$564.45$695.5510.21%
$660.00Aug 21$24.15$41.85$66.00$594.00$726.0010.28%
$620.00Aug 21$44.85$21.55$66.40$553.60$686.4010.34%
$670.00Aug 21$20.70$47.90$68.60$601.40$738.6010.68%
$610.00Aug 21$51.30$18.90$70.20$539.80$680.2010.93%
$680.00Aug 21$17.55$54.25$71.80$608.20$751.8011.18%
$600.00Aug 21$57.80$15.65$73.45$526.55$673.4511.44%
$690.00Aug 21$14.05$61.00$75.05$614.95$765.0511.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.63% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$600.00Aug 21$14.05$15.65$29.70$570.30$719.70
$690.00$610.00Aug 21$14.05$18.90$32.95$577.05$722.95
$680.00$600.00Aug 21$17.55$15.65$33.20$566.80$713.20
$690.00$620.00Aug 21$14.05$21.55$35.60$584.40$725.60
$670.00$600.00Aug 21$20.70$15.65$36.35$563.65$706.35
$680.00$610.00Aug 21$17.55$18.90$36.45$573.55$716.45
$680.00$620.00Aug 21$17.55$21.55$39.10$580.90$719.10
$670.00$610.00Aug 21$20.70$18.90$39.60$570.40$709.60
$660.00$600.00Aug 21$24.15$15.65$39.80$560.20$699.80
$690.00$630.00Aug 21$14.05$26.70$40.75$589.25$730.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 65.67, avg credit $8.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530550/560Aug 21$9.85$0.1565.67$520.15$559.85
580/590600/610Aug 21$9.85$0.1565.67$580.15$609.85
580/590610/620Aug 21$9.80$0.2049.00$580.20$619.80
550/560570/580Aug 21$9.75$0.2539.00$550.25$579.75
520/530540/550Aug 21$9.45$0.5517.18$520.55$549.45
540/550570/580Aug 21$9.45$0.5517.18$540.55$579.45
570/580590/600Aug 21$9.35$0.6514.38$570.65$599.35
590/600610/620Aug 21$9.35$0.6514.38$590.65$619.35
540/550560/570Aug 21$9.30$0.7013.29$540.70$569.30
550/560590/600Aug 21$9.25$0.7512.33$550.75$599.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$0.05$9.95199.00
$750.00$760.00$770.00Aug 21$0.18$9.8254.56
$720.00$730.00$740.00Aug 21$0.20$9.8049.00
$620.00$630.00$640.00Aug 21$0.30$9.7032.33
$660.00$670.00$680.00Aug 21$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.10$9.9099.00
$560.00$570.00$580.00Aug 21$0.10$9.9099.00
$700.00$710.00$720.00Aug 21$0.15$9.8565.67
$530.00$540.00$550.00Aug 21$0.25$9.7539.00
$540.00$550.00$560.00Aug 21$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.81, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$1.81$8.19
$750.00$760.001:2Aug 21-$2.35$7.65
$740.00$750.001:2Aug 21-$3.35$6.65
$730.00$740.001:2Aug 21-$3.85$6.15
$720.00$730.001:2Aug 21-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Aug 21-$2.00$8.00
$540.00$530.001:2Aug 21-$2.60$7.40
$550.00$540.001:2Aug 21-$3.15$6.85
$560.00$550.001:2Aug 21-$3.90$6.10
$570.00$560.001:2Aug 21-$5.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.00%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$25.700.481.2%4.00%5.24%46117
$660.00Aug 21$21.400.432.8%3.33%6.12%2886
$670.00Aug 21$18.700.394.3%2.91%7.26%5551
$680.00Aug 21$16.000.345.9%2.49%8.40%30261
$690.00Aug 21$11.200.307.5%1.74%9.21%9105
$700.00Aug 21$9.200.259.0%1.43%10.45%73258
$710.00Aug 21$7.400.2210.6%1.15%11.73%5142
$720.00Aug 21$6.000.1812.1%0.93%13.07%21151
$730.00Aug 21$3.500.1613.7%0.55%14.24%11134
$740.00Aug 21$3.200.1315.2%0.50%15.75%17356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 3,962
Put/Call Ratio 5.88
Net Difference -3,288

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 7,154
Total Puts 19,065
Average Put/Call Ratio 3.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All