Tour v472
PWR
QUANTA SVCS INC
$642.05 +14.42%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 4,357
Calls: 552 (13%)
Puts: 3,805 (87%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25,312
Calls: 6,910 (27%)
Puts: 18,402 (73%)
Prior 7-Day Average 3,616
Calls: 987 (27%)
Puts: 2,628 (73%)
Current vs Prior 7-Day Avg +20.49%
Calls: -44.08%
Puts: +44.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $6.86M
Calls: $2.71M (40%)
Puts: $4.15M (60%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $56.62M
Calls: $37.56M (66%)
Puts: $19.06M (34%)
Prior 7-Day Average $8.09M
Calls: $5.37M (66%)
Puts: $2.72M (34%)
Current vs Prior 7-Day Avg -15.21%
Calls: -49.45%
Puts: +52.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 6.89
Prior 1.00
Current vs Prior +589.31%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg +108.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.07% | 15.26%
Prior 13.72% | 17.35%
Current vs Prior -19.30% | -12.07%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +8.39% | +7.06%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -19.30% | -12.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.25% | 10.12%
Calls: 14.49% | 12.70%
Puts: 12.02% | 7.53%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior -13.74% | -19.17%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -30.13% | +5.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($4.15M). Extreme bearish P/C ratio of 6.89 - heavy put buying. P/C ratio rising 589% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21123.70129.20$126.454.3%--0.9190
$530.00Aug 21113.80121.00$117.406.1%--0.9122
$550.00Aug 2195.70101.90$98.806.3%10.8914
$540.00Aug 21104.60111.80$108.206.7%--0.9014
$570.00Aug 2179.6085.40$82.507.0%80.8320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21126.20132.00$129.104.5%10.9240
$740.00Aug 2198.50105.00$101.756.4%--0.8744
$730.00Aug 2189.7096.00$92.856.8%--0.8411
$720.00Aug 2181.2087.00$84.106.9%--0.81117
$680.00Aug 2152.7057.00$54.857.8%20.65268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21113.80121.00$117.406.1%--0.9122
$520.00Aug 21123.70129.20$126.454.3%--0.9190
$540.00Aug 21104.60111.80$108.206.7%--0.9014
$550.00Aug 2195.70101.90$98.806.3%10.8914
$560.00Aug 2186.9093.80$90.357.6%10.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21126.20132.00$129.104.5%10.9240
$740.00Aug 2198.50105.00$101.756.4%--0.8744
$730.00Aug 2189.7096.00$92.856.8%--0.8411
$720.00Aug 2181.2087.00$84.106.9%--0.81117
$710.00Aug 2172.9079.00$75.958.0%--0.7818

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.5K, top 676)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2112.1013.50$12.8010.9%530.27258
$650.00Aug 2127.7030.20$28.958.6%430.48117
$600.00Aug 2155.5061.50$58.5010.3%340.71761
$750.00Aug 213.104.40$3.7534.7%240.11177
$680.00Aug 2115.4019.90$17.6525.5%210.35261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 214.907.80$6.3545.7%6760.14170
$540.00Aug 213.705.00$4.3529.9%1260.102.0K
$580.00Aug 216.5012.30$9.4061.7%1110.20833
$530.00Aug 212.804.20$3.5040.0%960.081.6K
$640.00Aug 2129.1033.90$31.5015.2%380.47157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 27.57, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$760.00Aug 21$0.50$9.50$0.5019.00$750.50
$760.00$770.00Aug 21$0.72$9.28$0.7212.89$760.72
$730.00$740.00Aug 21$1.05$8.95$1.058.52$731.05
$740.00$750.00Aug 21$1.20$8.80$1.207.33$741.20
$690.00$700.00Aug 21$1.25$8.75$1.257.00$691.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 21$0.35$9.65$0.3527.57$549.65
$540.00$530.00Aug 21$0.85$9.15$0.8510.76$539.15
$580.00$570.00Aug 21$1.35$8.65$1.356.41$578.65
$560.00$550.00Aug 21$1.65$8.35$1.655.06$558.35
$570.00$560.00Aug 21$1.70$8.30$1.704.88$568.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 15.67, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Aug 21$9.40$9.40$0.6015.67$549.40
$530.00$540.00Aug 21$9.20$9.20$0.8011.50$539.20
$520.00$530.00Aug 21$9.05$9.05$0.959.53$529.05
$580.00$590.00Aug 21$8.70$8.70$1.306.69$588.70
$550.00$560.00Aug 21$8.45$8.45$1.555.45$558.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$27.35$27.35$2.6510.32$742.65
$740.00$730.00Aug 21$8.90$8.90$1.108.09$731.10
$730.00$720.00Aug 21$8.75$8.75$1.257.00$721.25
$720.00$710.00Aug 21$8.15$8.15$1.854.41$711.85
$710.00$700.00Aug 21$7.90$7.90$2.103.76$702.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.21% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$28.95$36.60$65.55$584.45$715.5510.21%
$630.00Aug 21$39.15$26.70$65.85$564.15$695.8510.26%
$640.00Aug 21$34.50$31.50$66.00$574.00$706.0010.28%
$660.00Aug 21$24.40$41.95$66.35$593.65$726.3510.33%
$620.00Aug 21$45.05$22.00$67.05$552.95$687.0510.44%
$670.00Aug 21$21.00$47.85$68.85$601.15$738.8510.72%
$610.00Aug 21$51.95$18.70$70.65$539.35$680.6511.00%
$680.00Aug 21$17.65$54.85$72.50$607.50$752.5011.29%
$600.00Aug 21$58.50$16.20$74.70$525.30$674.7011.63%
$690.00Aug 21$14.05$60.70$74.75$615.25$764.7511.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.71% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$600.00Aug 21$14.05$16.20$30.25$569.75$720.25
$690.00$610.00Aug 21$14.05$18.70$32.75$577.25$722.75
$680.00$600.00Aug 21$17.65$16.20$33.85$566.15$713.85
$690.00$620.00Aug 21$14.05$22.00$36.05$583.95$726.05
$680.00$610.00Aug 21$17.65$18.70$36.35$573.65$716.35
$670.00$600.00Aug 21$21.00$16.20$37.20$562.80$707.20
$670.00$610.00Aug 21$21.00$18.70$39.70$570.30$709.70
$680.00$620.00Aug 21$17.65$22.00$39.65$580.35$719.65
$660.00$600.00Aug 21$24.40$16.20$40.60$559.40$700.60
$690.00$630.00Aug 21$14.05$26.70$40.75$589.25$730.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 65.67, avg credit $8.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/590610/620Aug 21$9.85$0.1565.67$580.15$619.85
550/560570/580Aug 21$9.60$0.4024.00$550.40$579.60
530/540580/590Aug 21$9.55$0.4521.22$530.45$589.55
580/590600/610Aug 21$9.50$0.5019.00$580.50$609.50
530/540550/560Aug 21$9.30$0.7013.29$530.70$559.30
540/550580/590Aug 21$9.05$0.959.53$540.95$589.05
560/570590/600Aug 21$9.05$0.959.53$560.95$599.05
550/560590/600Aug 21$9.00$1.009.00$551.00$599.00
530/540570/580Aug 21$8.80$1.207.33$531.20$578.80
530/540560/570Aug 21$8.70$1.306.69$531.30$568.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Aug 21$0.30$9.7032.33
$720.00$730.00$740.00Aug 21$0.55$9.4517.18
$550.00$560.00$570.00Aug 21$0.60$9.4015.67
$740.00$750.00$760.00Aug 21$0.70$9.3013.29
$590.00$600.00$610.00Aug 21$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$0.05$9.95199.00
$620.00$630.00$640.00Aug 21$0.10$9.9099.00
$720.00$730.00$740.00Aug 21$0.15$9.8565.67
$640.00$650.00$660.00Aug 21$0.25$9.7539.00
$700.00$710.00$720.00Aug 21$0.25$9.7539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.81, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$1.81$8.19
$740.00$750.001:2Aug 21-$2.55$7.45
$750.00$760.001:2Aug 21-$2.75$7.25
$730.00$740.001:2Aug 21-$3.90$6.10
$720.00$730.001:2Aug 21-$4.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$2.65$7.35
$560.00$550.001:2Aug 21-$3.05$6.95
$550.00$540.001:2Aug 21-$4.00$6.00
$530.00$520.001:2Aug 21-$4.30$5.70
$570.00$560.001:2Aug 21-$4.65$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.31%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$27.700.481.2%4.31%5.55%43117
$660.00Aug 21$21.500.442.8%3.35%6.14%1286
$670.00Aug 21$19.100.394.3%2.97%7.33%5551
$680.00Aug 21$15.400.355.9%2.40%8.31%21261
$700.00Aug 21$12.100.279.0%1.88%10.91%53258
$690.00Aug 21$11.100.307.5%1.73%9.20%9105
$710.00Aug 21$7.700.2210.6%1.20%11.78%5142
$720.00Aug 21$6.500.1912.1%1.01%13.15%9151
$730.00Aug 21$3.400.1613.7%0.53%14.23%9134
$740.00Aug 21$3.200.1315.3%0.50%15.75%17356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 3,805
Put/Call Ratio 6.89
Net Difference -3,253

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,910
Total Puts 18,402
Average Put/Call Ratio 3.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All