Tour v472
PWR
QUANTA SVCS INC
$637.80 +13.66%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 3,649
Calls: 436 (12%)
Puts: 3,213 (88%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 24,899
Calls: 6,780 (27%)
Puts: 18,119 (73%)
Prior 7-Day Average 3,557
Calls: 968 (27%)
Puts: 2,588 (73%)
Current vs Prior 7-Day Avg +2.59%
Calls: -54.99%
Puts: +24.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $5.28M
Calls: $1.87M (35%)
Puts: $3.41M (65%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $55.64M
Calls: $37.09M (67%)
Puts: $18.55M (33%)
Prior 7-Day Average $7.95M
Calls: $5.30M (67%)
Puts: $2.65M (33%)
Current vs Prior 7-Day Avg -33.54%
Calls: -64.66%
Puts: +28.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 7.37
Prior 1.00
Current vs Prior +636.93%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg +123.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.69% | 15.14%
Prior 13.72% | 17.35%
Current vs Prior -22.08% | -12.75%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +4.67% | +6.23%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -22.08% | -12.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.69% | 13.01%
Calls: 16.32% | 12.15%
Puts: 9.05% | 13.87%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior -17.38% | +3.91%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -33.08% | +35.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.41M). Extreme bearish P/C ratio of 7.37 - heavy put buying. P/C ratio rising 637% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21109.50115.40$112.455.2%--0.9122
$520.00Aug 21118.10124.70$121.405.4%--0.9290
$540.00Aug 2199.60106.00$102.806.2%--0.8914
$570.00Aug 2173.9079.00$76.456.7%70.8320
$550.00Aug 2190.0097.80$93.908.3%--0.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 21102.70110.00$106.356.9%--0.8644
$730.00Aug 2193.80101.00$97.407.4%--0.8511
$650.00Aug 2136.3039.10$37.707.4%90.5488
$720.00Aug 2185.1092.50$88.808.3%--0.82117
$640.00Aug 2130.6033.50$32.059.0%330.49157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21118.10124.70$121.405.4%--0.9290
$530.00Aug 21109.50115.40$112.455.2%--0.9122
$540.00Aug 2199.60106.00$102.806.2%--0.8914
$550.00Aug 2190.0097.80$93.908.3%--0.8814
$560.00Aug 2181.5088.80$85.158.6%10.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 21102.70110.00$106.356.9%--0.8644
$730.00Aug 2193.80101.00$97.407.4%--0.8511
$720.00Aug 2185.1092.50$88.808.3%--0.82117
$710.00Aug 2176.7084.00$80.359.1%--0.7918
$700.00Aug 2168.6075.70$72.159.8%--0.75317

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 889, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2125.3027.90$26.609.8%380.47117
$600.00Aug 2151.0058.00$54.5012.8%320.71761
$700.00Aug 2110.0012.10$11.0519.0%310.25258
$680.00Aug 2114.3020.00$17.1533.2%210.33261
$640.00Aug 2129.6032.90$31.2510.6%150.51276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 214.107.40$5.7557.4%2200.14170
$540.00Aug 213.704.80$4.2525.9%1200.102.0K
$580.00Aug 216.4011.50$8.9557.0%1100.20833
$530.00Aug 212.803.90$3.3532.8%830.081.6K
$640.00Aug 2130.6033.50$32.059.0%330.49157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 27.57, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 21$0.35$9.65$0.3527.57$730.35
$750.00$760.00Aug 21$0.40$9.60$0.4024.00$750.40
$740.00$750.00Aug 21$0.95$9.05$0.959.53$740.95
$720.00$730.00Aug 21$1.40$8.60$1.406.14$721.40
$710.00$720.00Aug 21$1.85$8.15$1.854.41$711.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 21$0.40$9.60$0.4024.00$549.60
$540.00$530.00Aug 21$0.90$9.10$0.9010.11$539.10
$530.00$520.00Aug 21$1.00$9.00$1.009.00$529.00
$560.00$550.00Aug 21$1.10$8.90$1.108.09$558.90
$570.00$560.00Aug 21$1.30$8.70$1.306.69$568.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 27.57, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$540.00Aug 21$9.65$9.65$0.3527.57$539.65
$520.00$530.00Aug 21$8.95$8.95$1.058.52$528.95
$540.00$550.00Aug 21$8.90$8.90$1.108.09$548.90
$550.00$560.00Aug 21$8.75$8.75$1.257.00$558.75
$560.00$570.00Aug 21$8.70$8.70$1.306.69$568.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$730.00Aug 21$8.95$8.95$1.058.52$731.05
$730.00$720.00Aug 21$8.60$8.60$1.406.14$721.40
$720.00$710.00Aug 21$8.45$8.45$1.555.45$711.55
$710.00$700.00Aug 21$8.20$8.20$1.804.56$701.80
$700.00$690.00Aug 21$7.95$7.95$2.053.88$692.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 9.92% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Aug 21$31.25$32.05$63.30$576.70$703.309.92%
$630.00Aug 21$36.15$27.65$63.80$566.20$693.8010.00%
$650.00Aug 21$26.60$37.70$64.30$585.70$714.3010.08%
$620.00Aug 21$42.20$22.65$64.85$555.15$684.8510.17%
$610.00Aug 21$47.50$18.45$65.95$544.05$675.9510.34%
$660.00Aug 21$23.75$43.15$66.90$593.10$726.9010.49%
$600.00Aug 21$54.50$15.45$69.95$530.05$669.9510.97%
$670.00Aug 21$20.55$49.85$70.40$599.60$740.4011.04%
$590.00Aug 21$61.60$12.45$74.05$515.95$664.0511.61%
$680.00Aug 21$17.15$56.90$74.05$605.95$754.0511.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.79% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$600.00Aug 21$15.10$15.45$30.55$569.45$720.55
$680.00$600.00Aug 21$17.15$15.45$32.60$567.40$712.60
$690.00$610.00Aug 21$15.10$18.45$33.55$576.45$723.55
$680.00$610.00Aug 21$17.15$18.45$35.60$574.40$715.60
$670.00$600.00Aug 21$20.55$15.45$36.00$564.00$706.00
$690.00$620.00Aug 21$15.10$22.65$37.75$582.25$727.75
$670.00$610.00Aug 21$20.55$18.45$39.00$571.00$709.00
$660.00$600.00Aug 21$23.75$15.45$39.20$560.80$699.20
$680.00$620.00Aug 21$17.15$22.65$39.80$580.20$719.80
$650.00$600.00Aug 21$26.60$15.45$42.05$557.95$692.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 99.00, avg credit $8.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530540/550Aug 21$9.90$0.1099.00$520.10$549.90
520/530550/560Aug 21$9.75$0.2539.00$520.25$559.75
520/530560/570Aug 21$9.70$0.3032.33$520.30$569.70
530/540550/560Aug 21$9.65$0.3527.57$530.35$559.65
530/540560/570Aug 21$9.60$0.4024.00$530.40$569.60
540/550560/570Aug 21$9.10$0.9010.11$540.90$569.10
560/570580/590Aug 21$9.00$1.009.00$561.00$589.00
570/580590/600Aug 21$9.00$1.009.00$571.00$599.00
570/580600/610Aug 21$8.90$1.108.09$571.10$608.90
550/560580/590Aug 21$8.80$1.207.33$551.20$588.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$0.05$9.95199.00
$590.00$600.00$610.00Aug 21$0.10$9.9099.00
$700.00$710.00$720.00Aug 21$0.10$9.9099.00
$540.00$550.00$560.00Aug 21$0.15$9.8565.67
$630.00$640.00$650.00Aug 21$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Aug 21$0.15$9.8565.67
$550.00$560.00$570.00Aug 21$0.20$9.8049.00
$670.00$680.00$690.00Aug 21$0.25$9.7539.00
$690.00$700.00$710.00Aug 21$0.25$9.7539.00
$700.00$710.00$720.00Aug 21$0.25$9.7539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$750.001:2Aug 21-$3.60$6.40
$750.00$760.001:2Aug 21-$3.75$6.25
$720.00$730.001:2Aug 21-$4.45$5.55
$730.00$740.001:2Aug 21-$5.15$4.85
$710.00$720.001:2Aug 21-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Aug 21-$1.35$8.65
$540.00$530.001:2Aug 21-$2.45$7.55
$560.00$550.001:2Aug 21-$3.55$6.45
$550.00$540.001:2Aug 21-$3.85$6.15
$570.00$560.001:2Aug 21-$4.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.64%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Aug 21$29.600.510.3%4.64%4.99%15276
$650.00Aug 21$25.300.471.9%3.97%5.88%38117
$660.00Aug 21$20.500.423.5%3.21%6.69%1286
$670.00Aug 21$18.100.385.0%2.84%7.89%5551
$680.00Aug 21$14.300.336.6%2.24%8.86%21261
$690.00Aug 21$12.200.308.2%1.91%10.10%9105
$700.00Aug 21$10.000.259.8%1.57%11.32%31258
$710.00Aug 21$8.200.2111.3%1.29%12.61%5142
$720.00Aug 21$6.600.1812.9%1.03%13.92%9151
$730.00Aug 21$5.100.1514.5%0.80%15.26%8134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436
Total Puts 3,213
Put/Call Ratio 7.37
Net Difference -2,777

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,780
Total Puts 18,119
Average Put/Call Ratio 3.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All