Tour v472
PWR
QUANTA SVCS INC
$647.00 +15.30%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 3,477
Calls: 314 (9%)
Puts: 3,163 (91%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 24,406
Calls: 6,743 (28%)
Puts: 17,663 (72%)
Prior 7-Day Average 3,486
Calls: 963 (28%)
Puts: 2,523 (72%)
Current vs Prior 7-Day Avg -0.27%
Calls: -67.40%
Puts: +25.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $4.42M
Calls: $1.42M (32%)
Puts: $2.99M (68%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $55.40M
Calls: $36.95M (67%)
Puts: $18.44M (33%)
Prior 7-Day Average $7.91M
Calls: $5.28M (67%)
Puts: $2.63M (33%)
Current vs Prior 7-Day Avg -44.21%
Calls: -73.09%
Puts: +13.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 10.07
Prior 1.00
Current vs Prior +907.32%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg +204.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:35am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.80% | 15.18%
Prior 13.72% | 17.35%
Current vs Prior -21.33% | -12.52%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +5.67% | +6.51%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -21.33% | -12.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.95% | 11.77%
Calls: 17.11% | 12.32%
Puts: 18.80% | 11.22%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +16.86% | -5.99%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -5.34% | +22.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.99M). Extreme bearish P/C ratio of 10.07 - heavy put buying. P/C ratio rising 907% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.4%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 21100.70105.30$103.004.5%--0.9014
$530.00Aug 21118.10125.00$121.555.7%--0.9222
$540.00Aug 21109.50116.00$112.755.8%--0.9114
$520.00Aug 21127.30135.00$131.155.9%--0.9390
$590.00Aug 2167.4071.90$69.656.5%60.7926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21122.40128.40$125.404.8%--0.9140
$740.00Aug 2195.20100.30$97.755.2%--0.8444
$720.00Aug 2178.0083.00$80.506.2%--0.78117
$730.00Aug 2186.2092.50$89.357.1%--0.8111
$710.00Aug 2169.2075.00$72.108.0%--0.7418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21127.30135.00$131.155.9%--0.9390
$530.00Aug 21118.10125.00$121.555.7%--0.9222
$540.00Aug 21109.50116.00$112.755.8%--0.9114
$550.00Aug 21100.70105.30$103.004.5%--0.9014
$560.00Aug 2191.8098.00$94.906.5%10.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21122.40128.40$125.404.8%--0.9140
$740.00Aug 2195.20100.30$97.755.2%--0.8444
$730.00Aug 2186.2092.50$89.357.1%--0.8111
$720.00Aug 2178.0083.00$80.506.2%--0.78117
$710.00Aug 2169.2075.00$72.108.0%--0.7418

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 795, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2112.9015.00$13.9515.1%270.29258
$680.00Aug 2118.4024.00$21.2026.4%210.38261
$600.00Aug 2158.5064.80$61.6510.2%170.75761
$650.00Aug 2129.2032.50$30.8510.7%160.51117
$660.00Aug 2125.1031.00$28.0521.0%120.4786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 214.106.60$5.3546.7%2050.12170
$540.00Aug 212.904.00$3.4531.9%1200.082.0K
$580.00Aug 216.509.30$7.9035.4%1090.17833
$530.00Aug 212.303.00$2.6526.4%770.071.6K
$640.00Aug 2125.7029.30$27.5013.1%320.44157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 18.23, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 21$0.90$9.10$0.9010.11$760.90
$740.00$750.00Aug 21$1.15$8.85$1.157.70$741.15
$730.00$740.00Aug 21$1.35$8.65$1.356.41$731.35
$750.00$760.00Aug 21$1.35$8.65$1.356.41$751.35
$700.00$710.00Aug 21$1.65$8.35$1.655.06$701.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Aug 21$0.52$9.48$0.5218.23$529.48
$550.00$540.00Aug 21$0.70$9.30$0.7013.29$549.30
$540.00$530.00Aug 21$0.80$9.20$0.8011.50$539.20
$560.00$550.00Aug 21$1.20$8.80$1.207.33$558.80
$570.00$560.00Aug 21$1.25$8.75$1.257.00$568.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 39.00, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Aug 21$9.75$9.75$0.2539.00$549.75
$520.00$530.00Aug 21$9.60$9.60$0.4024.00$529.60
$530.00$540.00Aug 21$8.80$8.80$1.207.33$538.80
$550.00$560.00Aug 21$8.10$8.10$1.904.26$558.10
$570.00$580.00Aug 21$8.00$8.00$2.004.00$578.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$27.65$27.65$2.3511.77$742.35
$730.00$720.00Aug 21$8.85$8.85$1.157.70$721.15
$720.00$710.00Aug 21$8.40$8.40$1.605.25$711.60
$740.00$730.00Aug 21$8.40$8.40$1.605.25$731.60
$700.00$690.00Aug 21$8.10$8.10$1.904.26$691.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.78% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$30.85$32.45$63.30$586.70$713.309.78%
$640.00Aug 21$37.40$27.50$64.90$575.10$704.9010.03%
$660.00Aug 21$28.05$37.45$65.50$594.50$725.5010.12%
$630.00Aug 21$43.30$22.70$66.00$564.00$696.0010.20%
$670.00Aug 21$24.20$43.75$67.95$602.05$737.9510.50%
$620.00Aug 21$49.20$19.05$68.25$551.75$688.2510.55%
$680.00Aug 21$21.20$50.05$71.25$608.75$751.2511.01%
$610.00Aug 21$55.70$15.95$71.65$538.35$681.6511.07%
$600.00Aug 21$61.65$12.15$73.80$526.20$673.8011.41%
$690.00Aug 21$18.20$57.35$75.55$614.45$765.5511.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.62% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$13.95$15.95$29.90$580.10$729.90
$700.00$620.00Aug 21$13.95$19.05$33.00$587.00$733.00
$690.00$610.00Aug 21$18.20$15.95$34.15$575.85$724.15
$700.00$630.00Aug 21$13.95$22.70$36.65$593.35$736.65
$680.00$610.00Aug 21$21.20$15.95$37.15$572.85$717.15
$690.00$620.00Aug 21$18.20$19.05$37.25$582.75$727.25
$670.00$610.00Aug 21$24.20$15.95$40.15$569.85$710.15
$680.00$620.00Aug 21$21.20$19.05$40.25$579.75$720.25
$690.00$630.00Aug 21$18.20$22.70$40.90$589.10$730.90
$700.00$640.00Aug 21$13.95$27.50$41.45$598.55$741.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 13.29, avg credit $8.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/580590/600Aug 21$9.30$0.7013.29$570.70$599.30
560/570590/600Aug 21$9.25$0.7512.33$560.75$599.25
550/560570/580Aug 21$9.20$0.8011.50$550.80$579.20
550/560590/600Aug 21$9.20$0.8011.50$550.80$599.20
580/590610/620Aug 21$9.05$0.959.53$580.95$619.05
530/540550/560Aug 21$8.90$1.108.09$531.10$558.90
530/540570/580Aug 21$8.80$1.207.33$531.20$578.80
530/540590/600Aug 21$8.80$1.207.33$531.20$598.80
540/550570/580Aug 21$8.70$1.306.69$541.30$578.70
540/550590/600Aug 21$8.70$1.306.69$541.30$598.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$740.00$750.00Aug 21$0.20$9.8049.00
$720.00$730.00$740.00Aug 21$0.40$9.6024.00
$750.00$760.00$770.00Aug 21$0.45$9.5521.22
$610.00$620.00$630.00Aug 21$0.60$9.4015.67
$570.00$580.00$590.00Aug 21$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$0.05$9.95199.00
$560.00$570.00$580.00Aug 21$0.05$9.95199.00
$630.00$640.00$650.00Aug 21$0.15$9.8565.67
$520.00$530.00$540.00Aug 21$0.28$9.7234.71
$710.00$720.00$730.00Aug 21$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.61, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.35$7.65
$750.00$760.001:2Aug 21-$2.80$7.20
$740.00$750.001:2Aug 21-$4.35$5.65
$730.00$740.001:2Aug 21-$5.30$4.70
$720.00$730.001:2Aug 21-$6.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Aug 21-$1.61$8.39
$540.00$530.001:2Aug 21-$1.85$8.15
$550.00$540.001:2Aug 21-$2.75$7.25
$560.00$550.001:2Aug 21-$2.95$7.05
$570.00$560.001:2Aug 21-$4.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.51%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$29.200.510.5%4.51%4.98%16117
$660.00Aug 21$25.100.472.0%3.88%5.89%1286
$670.00Aug 21$21.500.423.5%3.32%6.88%3551
$680.00Aug 21$18.400.385.1%2.84%7.94%21261
$690.00Aug 21$15.400.346.7%2.38%9.03%8105
$700.00Aug 21$12.900.298.2%1.99%10.19%27258
$710.00Aug 21$10.600.269.7%1.64%11.38%4142
$720.00Aug 21$8.500.2211.3%1.31%12.60%8151
$730.00Aug 21$6.900.1912.8%1.07%13.89%8134
$740.00Aug 21$5.300.1614.4%0.82%15.19%6356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 3,163
Put/Call Ratio 10.07
Net Difference -2,849

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,743
Total Puts 17,663
Average Put/Call Ratio 3.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All