Tour v472
PWR
QUANTA SVCS INC
$648.39 +15.55%
(7/30 10:25) ◀
|
Thursday, July 30, 2026 (10:30am)
January 2026
|
▶ (7/30 10:35)
◀ 7/30 10:30 ▶

Option Volume

Detail
ℹ
Current (07/30 10:30am) 3,452
Calls: 309 (9%)
Puts: 3,143 (91%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23,893
Calls: 6,686 (28%)
Puts: 17,207 (72%)
Prior 7-Day Average 3,413
Calls: 955 (28%)
Puts: 2,458 (72%)
Current vs Prior 7-Day Avg +1.13%
Calls: -67.65%
Puts: +27.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:30am) $4.42M
Calls: $1.43M (32%)
Puts: $2.99M (68%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $54.99M
Calls: $36.72M (67%)
Puts: $18.27M (33%)
Prior 7-Day Average $7.86M
Calls: $5.25M (67%)
Puts: $2.61M (33%)
Current vs Prior 7-Day Avg -43.77%
Calls: -72.74%
Puts: +14.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:30am) 10.17
Prior 1.00
Current vs Prior +917.15%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg +207.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:30am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.90% | 15.32%
Prior 13.72% | 17.35%
Current vs Prior -20.54% | -11.69%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +6.73% | +7.52%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.54% | -11.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 11.11%
Calls: 12.29% | 9.35%
Puts: 18.80% | 12.87%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +1.17% | -11.26%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -18.05% | +15.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.99M). Extreme bearish P/C ratio of 10.17 - heavy put buying. P/C ratio rising 917% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21129.00135.70$132.355.1%--0.9590
$550.00Aug 21100.60106.30$103.455.5%--0.9114
$530.00Aug 21119.00126.00$122.505.7%--0.9422
$540.00Aug 21109.50117.00$113.256.6%--0.9214
$570.00Aug 2183.4089.20$86.306.7%70.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21120.20127.00$123.605.5%--0.9140
$730.00Aug 2184.3091.00$87.657.6%--0.8111
$740.00Aug 2192.60100.30$96.458.0%--0.8444
$710.00Aug 2169.2075.00$72.108.0%--0.7418
$720.00Aug 2175.9083.00$79.458.9%--0.78117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21129.00135.70$132.355.1%--0.9590
$530.00Aug 21119.00126.00$122.505.7%--0.9422
$540.00Aug 21109.50117.00$113.256.6%--0.9214
$550.00Aug 21100.60106.30$103.455.5%--0.9114
$560.00Aug 2191.8099.00$95.407.5%10.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21120.20127.00$123.605.5%--0.9140
$740.00Aug 2192.60100.30$96.458.0%--0.8444
$730.00Aug 2184.3091.00$87.657.6%--0.8111
$720.00Aug 2175.9083.00$79.458.9%--0.78117
$710.00Aug 2169.2075.00$72.108.0%--0.7418

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 770, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2113.2016.30$14.7521.0%250.30258
$680.00Aug 2118.8024.00$21.4024.3%210.39261
$600.00Aug 2161.0067.00$64.009.4%160.76761
$650.00Aug 2131.3035.20$33.2511.7%160.52117
$660.00Aug 2126.6031.20$28.9015.9%120.4886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 214.106.60$5.3546.7%2050.12170
$540.00Aug 212.654.30$3.4747.6%1100.082.0K
$580.00Aug 216.509.30$7.9035.4%1090.17833
$530.00Aug 212.103.00$2.5535.3%770.061.6K
$640.00Aug 2125.7029.90$27.8015.1%320.43157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 22.81, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$760.00Aug 21$0.60$9.40$0.6015.67$750.60
$760.00$770.00Aug 21$0.90$9.10$0.9010.11$760.90
$730.00$740.00Aug 21$1.60$8.40$1.605.25$731.60
$740.00$750.00Aug 21$1.90$8.10$1.904.26$741.90
$720.00$730.00Aug 21$1.95$8.05$1.954.13$721.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Aug 21$0.42$9.58$0.4222.81$529.58
$550.00$540.00Aug 21$0.68$9.32$0.6813.71$549.32
$540.00$530.00Aug 21$0.92$9.08$0.929.87$539.08
$570.00$560.00Aug 21$1.15$8.85$1.157.70$568.85
$560.00$550.00Aug 21$1.20$8.80$1.207.33$558.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 65.67, avg 4.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$9.85$9.85$0.1565.67$529.85
$540.00$550.00Aug 21$9.80$9.80$0.2049.00$549.80
$530.00$540.00Aug 21$9.25$9.25$0.7512.33$539.25
$560.00$570.00Aug 21$9.10$9.10$0.9010.11$569.10
$600.00$610.00Aug 21$8.30$8.30$1.704.88$608.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$27.15$27.15$2.859.53$742.85
$740.00$730.00Aug 21$8.80$8.80$1.207.33$731.20
$710.00$700.00Aug 21$8.50$8.50$1.505.67$701.50
$730.00$720.00Aug 21$8.20$8.20$1.804.56$721.80
$720.00$710.00Aug 21$7.35$7.35$2.652.77$712.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.13% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$33.25$32.45$65.70$584.30$715.7010.13%
$640.00Aug 21$38.25$27.80$66.05$573.95$706.0510.19%
$630.00Aug 21$43.70$22.95$66.65$563.35$696.6510.28%
$660.00Aug 21$28.90$38.00$66.90$593.10$726.9010.32%
$670.00Aug 21$24.50$43.75$68.25$601.75$738.2510.53%
$620.00Aug 21$49.20$19.35$68.55$551.45$688.5510.57%
$680.00Aug 21$21.40$50.10$71.50$608.50$751.5011.03%
$610.00Aug 21$55.70$15.95$71.65$538.35$681.6511.05%
$690.00Aug 21$18.30$56.45$74.75$615.25$764.7511.53%
$600.00Aug 21$64.00$12.15$76.15$523.85$676.1511.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.73% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$14.75$15.95$30.70$579.30$730.70
$700.00$620.00Aug 21$14.75$19.35$34.10$585.90$734.10
$690.00$610.00Aug 21$18.30$15.95$34.25$575.75$724.25
$680.00$610.00Aug 21$21.40$15.95$37.35$572.65$717.35
$690.00$620.00Aug 21$18.30$19.35$37.65$582.35$727.65
$700.00$630.00Aug 21$14.75$22.95$37.70$592.30$737.70
$670.00$610.00Aug 21$24.50$15.95$40.45$569.55$710.45
$680.00$620.00Aug 21$21.40$19.35$40.75$579.25$720.75
$690.00$630.00Aug 21$18.30$22.95$41.25$588.75$731.25
$700.00$640.00Aug 21$14.75$27.80$42.55$597.45$742.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 44.45, avg credit $8.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550560/570Aug 21$9.78$0.2244.45$540.22$569.78
570/580600/610Aug 21$9.70$0.3032.33$570.30$609.70
520/530560/570Aug 21$9.52$0.4819.83$520.48$569.52
550/560600/610Aug 21$9.50$0.5019.00$550.50$609.50
560/570600/610Aug 21$9.45$0.5517.18$560.55$609.45
530/540600/610Aug 21$9.22$0.7811.82$530.78$609.22
550/560580/590Aug 21$9.15$0.8510.76$550.85$589.15
560/570580/590Aug 21$9.10$0.9010.11$560.90$589.10
580/590610/620Aug 21$9.05$0.959.53$580.95$619.05
540/550600/610Aug 21$8.98$1.028.80$541.02$608.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$710.00$720.00Aug 21$0.15$9.8565.67
$710.00$720.00$730.00Aug 21$0.25$9.7539.00
$720.00$730.00$740.00Aug 21$0.35$9.6527.57
$630.00$640.00$650.00Aug 21$0.45$9.5521.22
$520.00$530.00$540.00Aug 21$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Aug 21$0.20$9.8049.00
$650.00$660.00$670.00Aug 21$0.20$9.8049.00
$560.00$570.00$580.00Aug 21$0.25$9.7539.00
$520.00$530.00$540.00Aug 21$0.50$9.5019.00
$540.00$550.00$560.00Aug 21$0.52$9.4818.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.63, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.35$7.65
$740.00$750.001:2Aug 21-$2.85$7.15
$750.00$760.001:2Aug 21-$3.55$6.45
$730.00$740.001:2Aug 21-$5.05$4.95
$720.00$730.001:2Aug 21-$6.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$1.63$8.37
$530.00$520.001:2Aug 21-$1.71$8.29
$550.00$540.001:2Aug 21-$2.79$7.21
$560.00$550.001:2Aug 21-$2.95$7.05
$570.00$560.001:2Aug 21-$4.20$5.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.83%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$31.300.520.2%4.83%5.08%16117
$660.00Aug 21$26.600.481.8%4.10%5.89%1286
$670.00Aug 21$22.100.433.3%3.41%6.74%3551
$680.00Aug 21$18.800.394.9%2.90%7.77%21261
$690.00Aug 21$15.600.356.4%2.41%8.82%8105
$700.00Aug 21$13.200.308.0%2.04%10.00%25258
$710.00Aug 21$10.800.269.5%1.67%11.17%4142
$720.00Aug 21$8.700.2311.0%1.34%12.39%8151
$730.00Aug 21$7.000.1912.6%1.08%13.67%8134
$740.00Aug 21$5.300.1614.1%0.82%14.95%6356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 3,143
Put/Call Ratio 10.17
Net Difference -2,834

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,686
Total Puts 17,207
Average Put/Call Ratio 3.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All