Tour v472
PWR
QUANTA SVCS INC
$648.75 +15.61%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 3,450
Calls: 308 (9%)
Puts: 3,142 (91%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23,329
Calls: 6,612 (28%)
Puts: 16,717 (72%)
Prior 7-Day Average 3,332
Calls: 944 (28%)
Puts: 2,388 (72%)
Current vs Prior 7-Day Avg +3.52%
Calls: -67.39%
Puts: +31.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $4.43M
Calls: $1.43M (32%)
Puts: $3.00M (68%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $54.49M
Calls: $36.49M (67%)
Puts: $18.00M (33%)
Prior 7-Day Average $7.78M
Calls: $5.21M (67%)
Puts: $2.57M (33%)
Current vs Prior 7-Day Avg -43.15%
Calls: -72.60%
Puts: +16.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 10.20
Prior 1.00
Current vs Prior +920.13%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg +208.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.97% | 15.42%
Prior 13.72% | 17.35%
Current vs Prior -20.08% | -11.11%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +7.35% | +8.22%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.08% | -11.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.31% | 9.75%
Calls: 9.82% | 6.64%
Puts: 18.80% | 12.87%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior -6.84% | -22.12%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -24.54% | +1.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.00M). Extreme bearish P/C ratio of 10.20 - heavy put buying. P/C ratio rising 920% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 21101.40106.70$104.055.1%--0.9114
$520.00Aug 21129.00135.90$132.455.2%--0.9590
$540.00Aug 21109.50117.00$113.256.6%--0.9214
$530.00Aug 21118.60127.00$122.806.8%--0.9422
$570.00Aug 2183.3089.50$86.407.2%70.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21120.00126.00$123.004.9%--0.9040
$730.00Aug 2184.9091.00$87.956.9%--0.8111
$740.00Aug 2192.3099.00$95.657.0%--0.8444
$710.00Aug 2168.8075.00$71.908.6%--0.7418
$720.00Aug 2175.8083.00$79.409.1%--0.77117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21129.00135.90$132.455.2%--0.9590
$530.00Aug 21118.60127.00$122.806.8%--0.9422
$540.00Aug 21109.50117.00$113.256.6%--0.9214
$550.00Aug 21101.40106.70$104.055.1%--0.9114
$560.00Aug 2191.6099.00$95.307.8%10.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21120.00126.00$123.004.9%--0.9040
$740.00Aug 2192.3099.00$95.657.0%--0.8444
$730.00Aug 2184.9091.00$87.956.9%--0.8111
$720.00Aug 2175.8083.00$79.409.1%--0.77117
$710.00Aug 2168.8075.00$71.908.6%--0.7418

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 768, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2113.5016.20$14.8518.2%250.30258
$680.00Aug 2119.3024.00$21.6521.7%210.39261
$600.00Aug 2160.0066.10$63.059.7%160.76761
$650.00Aug 2132.0035.30$33.659.8%160.52117
$660.00Aug 2127.3031.20$29.2513.3%120.4886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 214.106.60$5.3546.7%2050.12170
$540.00Aug 212.654.30$3.4747.6%1100.082.0K
$580.00Aug 216.509.30$7.9035.4%1090.17833
$530.00Aug 212.103.00$2.5535.3%770.061.6K
$640.00Aug 2125.7029.90$27.8015.1%320.43157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 18.23, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 21$0.90$9.10$0.9010.11$760.90
$740.00$750.00Aug 21$1.25$8.75$1.257.00$741.25
$750.00$760.00Aug 21$1.25$8.75$1.257.00$751.25
$730.00$740.00Aug 21$1.75$8.25$1.754.71$731.75
$720.00$730.00Aug 21$2.00$8.00$2.004.00$722.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Aug 21$0.52$9.48$0.5218.23$529.48
$550.00$540.00Aug 21$0.53$9.47$0.5317.87$549.47
$570.00$560.00Aug 21$0.85$9.15$0.8510.76$569.15
$540.00$530.00Aug 21$0.92$9.08$0.929.87$539.08
$560.00$550.00Aug 21$1.35$8.65$1.356.41$558.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 27.57, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$9.65$9.65$0.3527.57$529.65
$530.00$540.00Aug 21$9.55$9.55$0.4521.22$539.55
$540.00$550.00Aug 21$9.20$9.20$0.8011.50$549.20
$560.00$570.00Aug 21$8.90$8.90$1.108.09$568.90
$550.00$560.00Aug 21$8.75$8.75$1.257.00$558.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$27.35$27.35$2.6510.32$742.65
$730.00$720.00Aug 21$8.55$8.55$1.455.90$721.45
$710.00$700.00Aug 21$8.30$8.30$1.704.88$701.70
$740.00$730.00Aug 21$7.70$7.70$2.303.35$732.30
$720.00$710.00Aug 21$7.50$7.50$2.503.00$712.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.19% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$33.65$32.45$66.10$583.90$716.1010.19%
$640.00Aug 21$38.70$27.80$66.50$573.50$706.5010.25%
$660.00Aug 21$29.25$38.00$67.25$592.75$727.2510.37%
$630.00Aug 21$44.40$22.95$67.35$562.65$697.3510.38%
$620.00Aug 21$49.20$19.35$68.55$551.45$688.5510.57%
$670.00Aug 21$25.05$43.75$68.80$601.20$738.8010.61%
$680.00Aug 21$21.65$50.10$71.75$608.25$751.7511.06%
$610.00Aug 21$56.80$15.95$72.75$537.25$682.7511.21%
$690.00Aug 21$18.10$56.55$74.65$615.35$764.6511.51%
$600.00Aug 21$63.05$12.15$75.20$524.80$675.2011.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.75% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$14.85$15.95$30.80$579.20$730.80
$690.00$610.00Aug 21$18.10$15.95$34.05$575.95$724.05
$700.00$620.00Aug 21$14.85$19.35$34.20$585.80$734.20
$690.00$620.00Aug 21$18.10$19.35$37.45$582.55$727.45
$680.00$610.00Aug 21$21.65$15.95$37.60$572.40$717.60
$700.00$630.00Aug 21$14.85$22.95$37.80$592.20$737.80
$670.00$610.00Aug 21$25.05$15.95$41.00$569.00$711.00
$680.00$620.00Aug 21$21.65$19.35$41.00$579.00$721.00
$690.00$630.00Aug 21$18.10$22.95$41.05$588.95$731.05
$700.00$640.00Aug 21$14.85$27.80$42.65$597.35$742.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 54.56, avg credit $8.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540560/570Aug 21$9.82$0.1854.56$530.18$569.82
520/530540/550Aug 21$9.72$0.2834.71$520.28$549.72
530/540550/560Aug 21$9.67$0.3329.30$530.33$559.67
550/560580/590Aug 21$9.65$0.3527.57$550.35$589.65
540/550560/570Aug 21$9.43$0.5716.54$540.57$569.43
520/530560/570Aug 21$9.42$0.5816.24$520.58$569.42
570/580610/620Aug 21$9.30$0.7013.29$570.70$619.30
590/600610/620Aug 21$9.30$0.7013.29$590.70$619.30
520/530550/560Aug 21$9.27$0.7312.70$520.73$559.27
530/540580/590Aug 21$9.22$0.7811.82$530.78$589.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$710.00$720.00Aug 21$0.05$9.95199.00
$520.00$530.00$540.00Aug 21$0.10$9.9099.00
$650.00$660.00$670.00Aug 21$0.20$9.8049.00
$710.00$720.00$730.00Aug 21$0.20$9.8049.00
$720.00$730.00$740.00Aug 21$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Aug 21$0.10$9.9099.00
$610.00$620.00$630.00Aug 21$0.20$9.8049.00
$650.00$660.00$670.00Aug 21$0.20$9.8049.00
$520.00$530.00$540.00Aug 21$0.40$9.6024.00
$660.00$670.00$680.00Aug 21$0.60$9.4015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.51, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.35$7.65
$750.00$760.001:2Aug 21-$2.90$7.10
$740.00$750.001:2Aug 21-$4.15$5.85
$730.00$740.001:2Aug 21-$4.90$5.10
$720.00$730.001:2Aug 21-$6.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Aug 21-$1.51$8.49
$540.00$530.001:2Aug 21-$1.63$8.37
$560.00$550.001:2Aug 21-$2.65$7.35
$550.00$540.001:2Aug 21-$2.94$7.06
$570.00$560.001:2Aug 21-$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.93%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$32.000.520.2%4.93%5.13%16117
$660.00Aug 21$27.300.481.7%4.21%5.94%1286
$670.00Aug 21$23.100.433.3%3.56%6.84%3551
$680.00Aug 21$19.300.394.8%2.97%7.79%21261
$690.00Aug 21$15.200.346.4%2.34%8.70%8105
$700.00Aug 21$13.500.307.9%2.08%9.98%25258
$710.00Aug 21$11.200.279.4%1.73%11.17%4142
$720.00Aug 21$9.100.2311.0%1.40%12.39%8151
$730.00Aug 21$7.300.2012.5%1.13%13.65%8134
$740.00Aug 21$5.300.1614.1%0.82%14.88%6356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 3,142
Put/Call Ratio 10.20
Net Difference -2,834

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,612
Total Puts 16,717
Average Put/Call Ratio 3.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All