Tour v472
PWR
QUANTA SVCS INC
$648.35 +15.54%
(7/30 10:15) ◀
|
Thursday, July 30, 2026 (10:20am)
January 2026
|
▶ (7/30 10:25)
◀ 7/30 10:20 ▶

Option Volume

Detail
ℹ
Current (07/30 10:20am) 3,236
Calls: 306 (9%)
Puts: 2,930 (91%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22,942
Calls: 6,525 (28%)
Puts: 16,417 (72%)
Prior 7-Day Average 3,277
Calls: 932 (28%)
Puts: 2,345 (72%)
Current vs Prior 7-Day Avg -1.26%
Calls: -67.17%
Puts: +24.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:20am) $4.31M
Calls: $1.41M (33%)
Puts: $2.90M (67%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $53.96M
Calls: $36.22M (67%)
Puts: $17.74M (33%)
Prior 7-Day Average $7.71M
Calls: $5.17M (67%)
Puts: $2.53M (33%)
Current vs Prior 7-Day Avg -44.12%
Calls: -72.83%
Puts: +14.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:20am) 9.58
Prior 1.00
Current vs Prior +857.52%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg +189.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:20am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 15.32%
Prior 13.72% | 17.35%
Current vs Prior -20.37% | -11.68%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +6.96% | +7.53%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.37% | -11.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 11.11%
Calls: 12.50% | 9.35%
Puts: 18.80% | 12.87%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +1.89% | -11.26%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -17.47% | +15.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.90M). Extreme bearish P/C ratio of 9.58 - heavy put buying. P/C ratio rising 858% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21118.50125.60$122.055.8%--0.9422
$520.00Aug 21127.90135.90$131.906.1%--0.9590
$570.00Aug 2182.9088.70$85.806.8%60.8620
$540.00Aug 21109.30117.00$113.156.8%--0.9214
$550.00Aug 21100.40107.90$104.157.2%--0.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21120.00126.10$123.055.0%--0.9140
$740.00Aug 2193.60101.00$97.307.6%--0.8444
$720.00Aug 2177.6084.00$80.807.9%--0.78117
$730.00Aug 2184.9092.00$88.458.0%--0.8111
$700.00Aug 2161.8067.80$64.809.3%--0.71317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21127.90135.90$131.906.1%--0.9590
$530.00Aug 21118.50125.60$122.055.8%--0.9422
$540.00Aug 21109.30117.00$113.156.8%--0.9214
$550.00Aug 21100.40107.90$104.157.2%--0.9114
$560.00Aug 2191.3099.00$95.158.1%10.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21120.00126.10$123.055.0%--0.9140
$740.00Aug 2193.60101.00$97.307.6%--0.8444
$730.00Aug 2184.9092.00$88.458.0%--0.8111
$720.00Aug 2177.6084.00$80.807.9%--0.78117
$710.00Aug 2168.8076.00$72.409.9%--0.7418

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 557, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2113.4015.20$14.3012.6%240.29258
$680.00Aug 2118.7024.00$21.3524.8%210.38261
$600.00Aug 2160.0066.00$63.009.5%160.75761
$650.00Aug 2130.8035.40$33.1013.9%160.52117
$660.00Aug 2126.4031.20$28.8016.7%120.4786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 216.509.30$7.9035.4%1090.17833
$560.00Aug 214.106.70$5.4048.1%1050.12170
$530.00Aug 212.102.95$2.5333.6%770.061.6K
$640.00Aug 2125.7029.90$27.8015.1%300.43157
$630.00Aug 2120.3026.00$23.1524.6%200.38141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 49.00, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 21$0.90$9.10$0.9010.11$760.90
$740.00$750.00Aug 21$1.25$8.75$1.257.00$741.25
$750.00$760.00Aug 21$1.25$8.75$1.257.00$751.25
$730.00$740.00Aug 21$1.65$8.35$1.655.06$731.65
$700.00$710.00Aug 21$1.85$8.15$1.854.41$701.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Aug 21$0.20$9.80$0.2049.00$529.80
$550.00$540.00Aug 21$0.45$9.55$0.4521.22$549.55
$570.00$560.00Aug 21$0.80$9.20$0.8011.50$569.20
$540.00$530.00Aug 21$1.02$8.98$1.028.80$538.98
$560.00$550.00Aug 21$1.40$8.60$1.406.14$558.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 65.67, avg 3.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$9.85$9.85$0.1565.67$529.85
$560.00$570.00Aug 21$9.35$9.35$0.6514.38$569.35
$540.00$550.00Aug 21$9.00$9.00$1.009.00$549.00
$550.00$560.00Aug 21$9.00$9.00$1.009.00$559.00
$530.00$540.00Aug 21$8.90$8.90$1.108.09$538.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$730.00Aug 21$8.85$8.85$1.157.70$731.15
$770.00$740.00Aug 21$25.75$25.75$4.256.06$744.25
$720.00$710.00Aug 21$8.40$8.40$1.605.25$711.60
$730.00$720.00Aug 21$7.65$7.65$2.353.26$722.35
$710.00$700.00Aug 21$7.60$7.60$2.403.17$702.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.11% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$33.10$32.45$65.55$584.45$715.5510.11%
$640.00Aug 21$38.40$27.80$66.20$573.80$706.2010.21%
$630.00Aug 21$43.60$23.15$66.75$563.25$696.7510.30%
$660.00Aug 21$28.80$38.25$67.05$592.95$727.0510.34%
$620.00Aug 21$49.20$19.35$68.55$551.45$688.5510.57%
$670.00Aug 21$24.65$44.35$69.00$601.00$739.0010.64%
$610.00Aug 21$55.65$15.95$71.60$538.40$681.6011.04%
$680.00Aug 21$21.35$50.60$71.95$608.05$751.9511.10%
$690.00Aug 21$18.10$57.60$75.70$614.30$765.7011.68%
$600.00Aug 21$63.00$13.85$76.85$523.15$676.8511.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.67% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$14.30$15.95$30.25$579.75$730.25
$700.00$620.00Aug 21$14.30$19.35$33.65$586.35$733.65
$690.00$610.00Aug 21$18.10$15.95$34.05$575.95$724.05
$680.00$610.00Aug 21$21.35$15.95$37.30$572.70$717.30
$690.00$620.00Aug 21$18.10$19.35$37.45$582.55$727.45
$700.00$630.00Aug 21$14.30$23.15$37.45$592.55$737.45
$670.00$610.00Aug 21$24.65$15.95$40.60$569.40$710.60
$680.00$620.00Aug 21$21.35$19.35$40.70$579.30$720.70
$690.00$630.00Aug 21$18.10$23.15$41.25$588.75$731.25
$700.00$640.00Aug 21$14.30$27.80$42.10$597.90$742.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 65.67, avg credit $8.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/600610/620Aug 21$9.85$0.1565.67$590.15$619.85
540/550560/570Aug 21$9.80$0.2049.00$540.20$569.80
550/560580/590Aug 21$9.70$0.3032.33$550.30$589.70
520/530560/570Aug 21$9.55$0.4521.22$520.45$569.55
530/540580/590Aug 21$9.32$0.6813.71$530.68$589.32
520/530540/550Aug 21$9.20$0.8011.50$520.80$549.20
520/530550/560Aug 21$9.20$0.8011.50$520.80$559.20
560/570580/590Aug 21$9.10$0.9010.11$560.90$589.10
570/580600/610Aug 21$9.05$0.959.53$570.95$609.05
570/580590/600Aug 21$9.00$1.009.00$571.00$599.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 21$0.15$9.8565.67
$710.00$720.00$730.00Aug 21$0.15$9.8565.67
$720.00$730.00$740.00Aug 21$0.35$9.6527.57
$750.00$760.00$770.00Aug 21$0.35$9.6527.57
$620.00$630.00$640.00Aug 21$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 21$0.15$9.8565.67
$680.00$690.00$700.00Aug 21$0.20$9.8049.00
$650.00$660.00$670.00Aug 21$0.30$9.7032.33
$610.00$620.00$630.00Aug 21$0.40$9.6024.00
$690.00$700.00$710.00Aug 21$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.51, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.35$7.65
$750.00$760.001:2Aug 21-$2.90$7.10
$740.00$750.001:2Aug 21-$4.15$5.85
$730.00$740.001:2Aug 21-$5.00$5.00
$720.00$730.001:2Aug 21-$6.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$1.51$8.49
$530.00$520.001:2Aug 21-$2.13$7.87
$560.00$550.001:2Aug 21-$2.60$7.40
$550.00$540.001:2Aug 21-$3.10$6.90
$580.00$570.001:2Aug 21-$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.75%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$30.800.520.2%4.75%5.01%16117
$660.00Aug 21$26.400.471.8%4.07%5.87%1286
$670.00Aug 21$22.300.433.3%3.44%6.78%3551
$680.00Aug 21$18.700.384.9%2.88%7.77%21261
$690.00Aug 21$15.200.346.4%2.34%8.77%8105
$700.00Aug 21$13.400.298.0%2.07%10.03%24258
$710.00Aug 21$10.900.269.5%1.68%11.19%4142
$720.00Aug 21$8.900.2311.1%1.37%12.42%8151
$730.00Aug 21$7.100.1912.6%1.10%13.69%8134
$740.00Aug 21$5.300.1614.1%0.82%14.95%6356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 2,930
Put/Call Ratio 9.58
Net Difference -2,624

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,525
Total Puts 16,417
Average Put/Call Ratio 3.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All