Tour v472
PWR
QUANTA SVCS INC
$646.84 +15.27%
(7/30 10:10) ◀
|
Thursday, July 30, 2026 (10:15am)
January 2026
|
▶ (7/30 10:20)
◀ 7/30 10:15 ▶

Option Volume

Detail
ℹ
Current (07/30 10:15am) 2,984
Calls: 277 (9%)
Puts: 2,707 (91%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 20,621
Calls: 6,450 (31%)
Puts: 14,171 (69%)
Prior 7-Day Average 2,945
Calls: 921 (31%)
Puts: 2,024 (69%)
Current vs Prior 7-Day Avg +1.29%
Calls: -69.94%
Puts: +33.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:15am) $4.17M
Calls: $1.28M (31%)
Puts: $2.89M (69%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $51.76M
Calls: $35.97M (69%)
Puts: $15.79M (31%)
Prior 7-Day Average $7.39M
Calls: $5.14M (69%)
Puts: $2.26M (31%)
Current vs Prior 7-Day Avg -43.65%
Calls: -75.08%
Puts: +27.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:15am) 9.77
Prior 1.00
Current vs Prior +877.26%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg +235.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:15am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.88% | 15.31%
Prior 13.72% | 17.35%
Current vs Prior -20.69% | -11.74%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +6.53% | +7.46%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.69% | -11.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 11.70%
Calls: 14.66% | 10.53%
Puts: 17.39% | 12.87%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +4.30% | -6.55%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -15.52% | +21.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.89M). Extreme bearish P/C ratio of 9.77 - heavy put buying. P/C ratio rising 877% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21117.30123.90$120.605.5%--0.9422
$520.00Aug 21126.80134.40$130.605.8%--0.9590
$540.00Aug 21109.00115.90$112.456.1%--0.9214
$550.00Aug 2199.70106.90$103.307.0%--0.9114
$580.00Aug 2174.7080.20$77.457.1%50.8231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21121.80129.00$125.405.7%--0.9240
$640.00Aug 2127.7029.50$28.606.3%290.43157
$740.00Aug 2194.20100.60$97.406.6%--0.8544
$720.00Aug 2177.3083.60$80.457.8%--0.78117
$730.00Aug 2185.6092.80$89.208.1%--0.8211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21126.80134.40$130.605.8%--0.9590
$530.00Aug 21117.30123.90$120.605.5%--0.9422
$540.00Aug 21109.00115.90$112.456.1%--0.9214
$550.00Aug 2199.70106.90$103.307.0%--0.9114
$560.00Aug 2190.6098.00$94.307.8%10.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21121.80129.00$125.405.7%--0.9240
$740.00Aug 2194.20100.60$97.406.6%--0.8544
$730.00Aug 2185.6092.80$89.208.1%--0.8211
$720.00Aug 2177.3083.60$80.457.8%--0.78117
$710.00Aug 2169.3076.20$72.759.5%--0.7518

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 345, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2112.7015.20$13.9517.9%240.29258
$680.00Aug 2118.8024.00$21.4024.3%210.39261
$600.00Aug 2160.0066.00$63.009.5%160.75761
$650.00Aug 2130.4035.50$32.9515.5%110.52117
$660.00Aug 2125.8031.00$28.4018.3%80.4886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 212.103.00$2.5535.3%770.061.6K
$640.00Aug 2127.7029.50$28.606.3%290.43157
$630.00Aug 2120.3026.00$23.1524.6%200.38141
$600.00Aug 2112.8014.90$13.8515.2%120.25674
$580.00Aug 216.5011.30$8.9053.9%90.18833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 22.81, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 21$0.90$9.10$0.9010.11$760.90
$750.00$760.00Aug 21$1.15$8.85$1.157.70$751.15
$740.00$750.00Aug 21$1.35$8.65$1.356.41$741.35
$730.00$740.00Aug 21$1.55$8.45$1.555.45$731.55
$700.00$710.00Aug 21$1.75$8.25$1.754.71$701.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Aug 21$0.42$9.58$0.4222.81$529.58
$550.00$540.00Aug 21$0.53$9.47$0.5317.87$549.47
$540.00$530.00Aug 21$0.92$9.08$0.929.87$539.08
$560.00$550.00Aug 21$1.35$8.65$1.356.41$558.65
$590.00$580.00Aug 21$1.55$8.45$1.555.45$588.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 14.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Aug 21$9.15$9.15$0.8510.76$549.15
$550.00$560.00Aug 21$9.00$9.00$1.009.00$559.00
$570.00$580.00Aug 21$8.45$8.45$1.555.45$578.45
$560.00$570.00Aug 21$8.40$8.40$1.605.25$568.40
$530.00$540.00Aug 21$8.15$8.15$1.854.41$538.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$28.00$28.00$2.0014.00$742.00
$730.00$720.00Aug 21$8.75$8.75$1.257.00$721.25
$710.00$700.00Aug 21$8.25$8.25$1.754.71$701.75
$740.00$730.00Aug 21$8.20$8.20$1.804.56$731.80
$720.00$710.00Aug 21$7.70$7.70$2.303.35$712.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.07% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$32.95$32.20$65.15$584.85$715.1510.07%
$630.00Aug 21$43.40$23.15$66.55$563.45$696.5510.29%
$640.00Aug 21$38.20$28.60$66.80$573.20$706.8010.33%
$660.00Aug 21$28.40$38.70$67.10$592.90$727.1010.37%
$620.00Aug 21$49.70$19.35$69.05$550.95$689.0510.67%
$670.00Aug 21$24.95$44.40$69.35$600.65$739.3510.72%
$610.00Aug 21$55.50$15.95$71.45$538.55$681.4511.05%
$680.00Aug 21$21.40$50.70$72.10$607.90$752.1011.15%
$690.00Aug 21$18.10$58.30$76.40$613.60$766.4011.81%
$600.00Aug 21$63.00$13.85$76.85$523.15$676.8511.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.62% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$13.95$15.95$29.90$580.10$729.90
$700.00$620.00Aug 21$13.95$19.35$33.30$586.70$733.30
$690.00$610.00Aug 21$18.10$15.95$34.05$575.95$724.05
$700.00$630.00Aug 21$13.95$23.15$37.10$592.90$737.10
$680.00$610.00Aug 21$21.40$15.95$37.35$572.65$717.35
$690.00$620.00Aug 21$18.10$19.35$37.45$582.55$727.45
$680.00$620.00Aug 21$21.40$19.35$40.75$579.25$720.75
$670.00$610.00Aug 21$24.95$15.95$40.90$569.10$710.90
$690.00$630.00Aug 21$18.10$23.15$41.25$588.75$731.25
$700.00$640.00Aug 21$13.95$28.60$42.55$597.45$742.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 49.00, avg credit $8.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/560570/580Aug 21$9.80$0.2049.00$550.20$579.80
560/570580/590Aug 21$9.75$0.2539.00$560.25$589.75
520/530540/550Aug 21$9.57$0.4322.26$520.43$549.57
520/530550/560Aug 21$9.42$0.5816.24$520.58$559.42
530/540570/580Aug 21$9.37$0.6314.87$530.63$579.37
560/570600/610Aug 21$9.35$0.6514.38$560.65$609.35
530/540560/570Aug 21$9.32$0.6813.71$530.68$569.32
550/560580/590Aug 21$9.25$0.7512.33$550.75$589.25
570/580600/610Aug 21$9.20$0.8011.50$570.80$609.20
590/600610/620Aug 21$9.20$0.8011.50$590.80$619.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Aug 21$0.10$9.9099.00
$540.00$550.00$560.00Aug 21$0.15$9.8565.67
$730.00$740.00$750.00Aug 21$0.20$9.8049.00
$740.00$750.00$760.00Aug 21$0.20$9.8049.00
$670.00$680.00$690.00Aug 21$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Aug 21$0.40$9.6024.00
$520.00$530.00$540.00Aug 21$0.50$9.5019.00
$550.00$560.00$570.00Aug 21$0.50$9.5019.00
$660.00$670.00$680.00Aug 21$0.60$9.4015.67
$540.00$550.00$560.00Aug 21$0.82$9.1811.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.63, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.35$7.65
$750.00$760.001:2Aug 21-$3.00$7.00
$740.00$750.001:2Aug 21-$3.95$6.05
$730.00$740.001:2Aug 21-$5.10$4.90
$720.00$730.001:2Aug 21-$6.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$1.63$8.37
$530.00$520.001:2Aug 21-$1.71$8.29
$560.00$550.001:2Aug 21-$2.65$7.35
$550.00$540.001:2Aug 21-$2.94$7.06
$570.00$560.001:2Aug 21-$3.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.70%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$30.400.520.5%4.70%5.19%11117
$660.00Aug 21$25.800.482.0%3.99%6.02%886
$670.00Aug 21$22.000.433.6%3.40%6.98%3551
$680.00Aug 21$18.800.395.1%2.91%8.03%21261
$690.00Aug 21$15.200.346.7%2.35%9.02%8105
$700.00Aug 21$12.700.298.2%1.96%10.18%24258
$710.00Aug 21$10.400.269.8%1.61%11.37%4142
$720.00Aug 21$8.600.2311.3%1.33%12.64%8151
$730.00Aug 21$6.900.1912.9%1.07%13.92%8134
$740.00Aug 21$5.300.1614.4%0.82%15.22%5356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 2,707
Put/Call Ratio 9.77
Net Difference -2,430

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,450
Total Puts 14,171
Average Put/Call Ratio 2.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All