Tour v472
PWR
QUANTA SVCS INC
$650.04 +15.84%
(7/30 10:05) ◀
|
Thursday, July 30, 2026 (10:10am)
January 2026
|
▶ (7/30 10:15)
◀ 7/30 10:10 ▶

Option Volume

Detail
ℹ
Current (07/30 10:10am) 2,939
Calls: 252 (9%)
Puts: 2,687 (91%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18,315
Calls: 6,376 (35%)
Puts: 11,939 (65%)
Prior 7-Day Average 2,616
Calls: 910 (35%)
Puts: 1,705 (65%)
Current vs Prior 7-Day Avg +12.33%
Calls: -72.33%
Puts: +57.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:10am) $4.02M
Calls: $1.20M (30%)
Puts: $2.81M (70%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $49.59M
Calls: $35.67M (72%)
Puts: $13.92M (28%)
Prior 7-Day Average $7.08M
Calls: $5.10M (72%)
Puts: $1.99M (28%)
Current vs Prior 7-Day Avg -43.32%
Calls: -76.42%
Puts: +41.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:10am) 10.66
Prior 1.00
Current vs Prior +966.27%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg +315.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:10am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.88% | 15.31%
Prior 13.72% | 17.35%
Current vs Prior -20.69% | -11.78%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +6.53% | +7.41%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.69% | -11.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 10.85%
Calls: 14.78% | 9.91%
Puts: 18.09% | 11.79%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +6.97% | -13.34%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -13.36% | +12.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.81M). Extreme bearish P/C ratio of 10.66 - heavy put buying. P/C ratio rising 966% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21120.10125.90$123.004.7%--0.9322
$540.00Aug 21110.90116.30$113.604.8%--0.9214
$570.00Aug 2183.3088.70$86.006.3%50.8520
$550.00Aug 21100.70107.40$104.056.4%--0.9014
$560.00Aug 2191.7098.10$94.906.7%10.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21119.30126.60$122.955.9%--0.9040
$730.00Aug 2184.6091.70$88.158.1%--0.8111
$740.00Aug 2192.30100.60$96.458.6%--0.8444
$720.00Aug 2176.3083.80$80.059.4%--0.77117
$710.00Aug 2168.3075.30$71.809.7%--0.7418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21120.10125.90$123.004.7%--0.9322
$540.00Aug 21110.90116.30$113.604.8%--0.9214
$550.00Aug 21100.70107.40$104.056.4%--0.9014
$560.00Aug 2191.7098.10$94.906.7%10.8820
$570.00Aug 2183.3088.70$86.006.3%50.8520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21119.30126.60$122.955.9%--0.9040
$740.00Aug 2192.30100.60$96.458.6%--0.8444
$730.00Aug 2184.6091.70$88.158.1%--0.8111
$720.00Aug 2176.3083.80$80.059.4%--0.77117
$710.00Aug 2168.3075.30$71.809.7%--0.7418

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 308, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2119.2024.00$21.6022.2%210.39261
$700.00Aug 2113.1016.80$14.9524.7%190.30258
$600.00Aug 2160.0067.00$63.5011.0%160.76761
$650.00Aug 2130.7035.60$33.1514.8%100.52117
$690.00Aug 2115.8021.00$18.4028.3%80.35105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 212.103.70$2.9055.2%770.071.6K
$640.00Aug 2125.9029.60$27.7513.3%290.43157
$630.00Aug 2120.3025.30$22.8021.9%200.38141
$600.00Aug 2110.6014.90$12.7533.7%100.25674
$580.00Aug 216.5011.30$8.9053.9%90.18833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 24.00, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 21$0.90$9.10$0.9010.11$760.90
$750.00$760.00Aug 21$1.15$8.85$1.157.70$751.15
$740.00$750.00Aug 21$1.35$8.65$1.356.41$741.35
$730.00$740.00Aug 21$1.45$8.55$1.455.90$731.45
$710.00$720.00Aug 21$2.10$7.90$2.103.76$712.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 21$0.40$9.60$0.4024.00$549.60
$540.00$530.00Aug 21$0.85$9.15$0.8510.76$539.15
$560.00$550.00Aug 21$1.25$8.75$1.257.00$558.75
$590.00$580.00Aug 21$1.55$8.45$1.555.45$588.45
$580.00$570.00Aug 21$1.70$8.30$1.704.88$578.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 21.22, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Aug 21$9.55$9.55$0.4521.22$549.55
$530.00$540.00Aug 21$9.40$9.40$0.6015.67$539.40
$550.00$560.00Aug 21$9.15$9.15$0.8510.76$559.15
$560.00$570.00Aug 21$8.90$8.90$1.108.09$568.90
$580.00$590.00Aug 21$7.90$7.90$2.103.76$587.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$26.50$26.50$3.507.57$743.50
$740.00$730.00Aug 21$8.30$8.30$1.704.88$731.70
$720.00$710.00Aug 21$8.25$8.25$1.754.71$711.75
$730.00$720.00Aug 21$8.10$8.10$1.904.26$721.90
$710.00$700.00Aug 21$7.65$7.65$2.353.26$702.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 10.07% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$33.15$32.30$65.45$584.55$715.4510.07%
$640.00Aug 21$38.20$27.75$65.95$574.05$705.9510.15%
$630.00Aug 21$43.65$22.80$66.45$563.55$696.4510.22%
$660.00Aug 21$28.90$37.60$66.50$593.50$726.5010.23%
$620.00Aug 21$49.80$19.35$69.15$550.85$689.1510.64%
$670.00Aug 21$25.35$43.95$69.30$600.70$739.3010.66%
$680.00Aug 21$21.60$50.75$72.35$607.65$752.3511.13%
$610.00Aug 21$56.50$15.95$72.45$537.55$682.4511.15%
$690.00Aug 21$18.40$57.45$75.85$614.15$765.8511.67%
$600.00Aug 21$63.50$12.75$76.25$523.75$676.2511.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.75% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$14.95$15.95$30.90$579.10$730.90
$690.00$610.00Aug 21$18.40$15.95$34.35$575.65$724.35
$700.00$620.00Aug 21$14.95$19.35$34.30$585.70$734.30
$680.00$610.00Aug 21$21.60$15.95$37.55$572.45$717.55
$690.00$620.00Aug 21$18.40$19.35$37.75$582.25$727.75
$700.00$630.00Aug 21$14.95$22.80$37.75$592.25$737.75
$680.00$620.00Aug 21$21.60$19.35$40.95$579.05$720.95
$690.00$630.00Aug 21$18.40$22.80$41.20$588.80$731.20
$670.00$610.00Aug 21$25.35$15.95$41.30$568.70$711.30
$700.00$640.00Aug 21$14.95$27.75$42.70$597.30$742.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 39.00, avg credit $8.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540560/570Aug 21$9.75$0.2539.00$530.25$569.75
560/570580/590Aug 21$9.70$0.3032.33$560.30$589.70
600/610620/630Aug 21$9.35$0.6514.38$600.65$629.35
540/550560/570Aug 21$9.30$0.7013.29$540.70$569.30
550/560580/590Aug 21$9.15$0.8510.76$550.85$589.15
590/600610/620Aug 21$9.00$1.009.00$591.00$619.00
560/570590/600Aug 21$8.90$1.108.09$561.10$598.90
560/570600/610Aug 21$8.80$1.207.33$561.20$608.80
570/580590/600Aug 21$8.80$1.207.33$571.20$598.80
530/540580/590Aug 21$8.75$1.257.00$531.25$588.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 21$0.10$9.9099.00
$730.00$740.00$750.00Aug 21$0.10$9.9099.00
$740.00$750.00$760.00Aug 21$0.20$9.8049.00
$550.00$560.00$570.00Aug 21$0.25$9.7539.00
$750.00$760.00$770.00Aug 21$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$0.20$9.8049.00
$720.00$730.00$740.00Aug 21$0.20$9.8049.00
$660.00$670.00$680.00Aug 21$0.45$9.5521.22
$550.00$560.00$570.00Aug 21$0.55$9.4517.18
$700.00$710.00$720.00Aug 21$0.60$9.4015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.35$7.65
$750.00$760.001:2Aug 21-$3.00$7.00
$770.00$780.001:2Aug 21-$3.41$6.59
$740.00$750.001:2Aug 21-$3.95$6.05
$730.00$740.001:2Aug 21-$5.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$2.05$7.95
$560.00$550.001:2Aug 21-$2.90$7.10
$550.00$540.001:2Aug 21-$3.35$6.65
$570.00$560.001:2Aug 21-$3.60$6.40
$580.00$570.001:2Aug 21-$5.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.98%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$25.900.481.5%3.98%5.52%786
$670.00Aug 21$22.800.433.1%3.51%6.58%3551
$680.00Aug 21$19.200.394.6%2.95%7.56%21261
$690.00Aug 21$15.800.356.2%2.43%8.58%8105
$700.00Aug 21$13.100.307.7%2.02%9.70%19258
$710.00Aug 21$10.600.269.2%1.63%10.85%4142
$720.00Aug 21$8.700.2310.8%1.34%12.10%4151
$730.00Aug 21$6.900.1912.3%1.06%13.36%8134
$740.00Aug 21$5.300.1613.8%0.82%14.65%5356
$750.00Aug 21$4.100.1415.4%0.63%16.01%3177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 2,687
Put/Call Ratio 10.66
Net Difference -2,435

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,376
Total Puts 11,939
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All